BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 2:58PM

ABB India 7266 [ -0.30% ]
ACC 1437.9 [ -0.10% ]
Ambuja Cements 455.35 [ -0.75% ]
Asian Paints 2457.3 [ -0.22% ]
Axis Bank 1300.6 [ 0.90% ]
Bajaj Auto 9558 [ 0.66% ]
Bank of Baroda 269.23 [ 0.52% ]
Bharti Airtel 1889.9 [ 2.50% ]
Bharat Heavy 345.49 [ -2.60% ]
Bharat Petroleum 304.35 [ -1.10% ]
Britannia Industries 5720 [ 1.02% ]
Cipla 1321.4 [ 1.14% ]
Coal India 480.55 [ 2.90% ]
Colgate Palm 2133.5 [ 0.39% ]
Dabur India 457.35 [ 1.60% ]
DLF 597.3 [ 1.60% ]
Dr. Reddy's Lab. 1335.6 [ -1.40% ]
GAIL (India) 166.54 [ 0.52% ]
Grasim Industries 2814.4 [ 1.13% ]
HCL Technologies 1201.5 [ 0.46% ]
HDFC Bank 783.3 [ 0.10% ]
Hero MotoCorp 5109 [ 0.81% ]
Hindustan Unilever 2325.4 [ 1.57% ]
Hindalco Industries 1069.5 [ -0.45% ]
ICICI Bank 1284.3 [ -0.60% ]
Indian Hotels Co. 646 [ -0.99% ]
IndusInd Bank 915.4 [ 3.37% ]
Infosys 1170 [ 1.55% ]
ITC 316.2 [ 3.86% ]
Jindal Steel 1231 [ -2.73% ]
Kotak Mahindra Bank 382.95 [ 1.32% ]
L&T 4108.9 [ 1.76% ]
Lupin 2311.6 [ 0.39% ]
Mahi. & Mahi 3154 [ 2.13% ]
Maruti Suzuki India 13293 [ 3.11% ]
MTNL 31.63 [ -0.35% ]
Nestle India 1469.3 [ 2.03% ]
NIIT 70.78 [ -1.10% ]
NMDC 92.01 [ 1.22% ]
NTPC 402.5 [ -1.07% ]
ONGC 303.05 [ 0.58% ]
Punj. NationlBak 111.54 [ 0.13% ]
Power Grid Corpn. 322 [ 0.94% ]
Reliance Industries 1416.7 [ 2.00% ]
SBI 1090 [ -0.12% ]
Vedanta 773.8 [ 4.67% ]
Shipping Corpn. 308.41 [ 1.75% ]
Sun Pharmaceutical 1788.9 [ 2.38% ]
Tata Chemicals 787.2 [ -1.86% ]
Tata Consumer 1171 [ 2.03% ]
Tata Motors Passenge 355.2 [ 1.25% ]
Tata Steel 216.36 [ 0.61% ]
Tata Power Co. 453.1 [ -1.88% ]
Tata Consult. Serv. 2478.3 [ 1.37% ]
Tech Mahindra 1461.5 [ 3.79% ]
UltraTech Cement 11870 [ 0.45% ]
United Spirits 1367.5 [ -0.50% ]
Wipro 201.18 [ -0.20% ]
Zee Entertainment 91.08 [ -2.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Shilchar Technologies Ltd.

GO

Apr 29, 02:58 BSE 5045.60 ( -191.45 -3.66%)

Volume4214

Prev. Close 5237.05

Open Price 5237.30

Today's Low / High

5045.15 5284.00

B. Price (Qty.)5046.50 (3)

O. Price (Qty.) 5056.10 (8)

52 Wk Low / High 2851.25

6125.00

Apr 29, 02:44 NSE 5066.50( -155.60 -2.98%)

Volume22050

Prev. Close 5222.10

Open Price 5272.40

Today's Low / High

5050.10 5290.00

B. Price (Qty.)5062.70 (1)

O. Price (Qty.) 5066.80 (1)

52 Wk Low / High

2852.50 5399.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,125.00	09/06/2025	2,851.25	27/01/2026
NSE	5,399.00	28/04/2026	2,852.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	5,397.85	28/04/2026	5,050.65	27/04/2026
24/04/2026	5,365.00	23/04/2026	4,666.00	20/04/2026
17/04/2026	4,880.00	16/04/2026	4,381.40	13/04/2026
10/04/2026	4,622.00	10/04/2026	3,847.90	06/04/2026
02/04/2026	3,997.00	02/04/2026	3,493.75	30/03/2026
27/03/2026	3,969.50	23/03/2026	3,595.00	27/03/2026
20/03/2026	4,080.00	18/03/2026	3,605.00	16/03/2026
13/03/2026	4,001.00	11/03/2026	3,636.65	09/03/2026
06/03/2026	4,074.05	02/03/2026	3,682.00	04/03/2026
27/02/2026	4,199.80	27/02/2026	3,675.00	24/02/2026
Showing Page : 1 of 6 Prev Next