BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Shilchar Technologies Ltd.
Dec 24
BSE
4012.85
(+ 28.25 0.71%)
Volume4297
Dec 24
NSE
4024.50(+ 54.60 1.38%)
Volume11575
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,125.00
|
09/06/2025
|
2,805.40
|
08/04/2025
|
|
NSE
|
4,350.00
|
24/11/2025
|
3,675.10
|
09/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 4,099.75 | 24/12/2025 | 3,902.00 | 23/12/2025 |
| 19/12/2025 | 4,099.00 | 16/12/2025 | 3,825.15 | 18/12/2025 |
| 12/12/2025 | 4,089.95 | 12/12/2025 | 3,685.00 | 09/12/2025 |
| 05/12/2025 | 4,138.70 | 01/12/2025 | 3,726.05 | 05/12/2025 |
| 28/11/2025 | 4,284.75 | 25/11/2025 | 4,021.40 | 27/11/2025 |
| 21/11/2025 | 4,422.55 | 17/11/2025 | 4,205.30 | 21/11/2025 |
| 14/11/2025 | 4,440.00 | 14/11/2025 | 4,150.00 | 11/11/2025 |
| 07/11/2025 | 4,568.00 | 04/11/2025 | 4,272.00 | 03/11/2025 |
| 31/10/2025 | 4,444.75 | 31/10/2025 | 4,200.00 | 28/10/2025 |
| 24/10/2025 | 4,589.80 | 20/10/2025 | 4,261.00 | 20/10/2025 |
|
|