• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Shilchar Technologies Ltd.
Dec 24 BSE 4012.85 (+ 28.25 0.71%)
Volume4297
Prev. Close 3984.60
Open Price 3984.60
Today's Low / High
3939.00 4099.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2805.40
6125.00
Dec 24 NSE 4024.50(+ 54.60 1.38%)
Volume11575
Prev. Close 3969.90
Open Price 4010.00
Today's Low / High
3936.00 4100.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3675.10 4350.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,125.00 09/06/2025 2,805.40 08/04/2025
NSE 4,350.00 24/11/2025 3,675.10 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/20254,099.7524/12/20253,902.0023/12/2025
19/12/20254,099.0016/12/20253,825.1518/12/2025
12/12/20254,089.9512/12/20253,685.0009/12/2025
05/12/20254,138.7001/12/20253,726.0505/12/2025
28/11/20254,284.7525/11/20254,021.4027/11/2025
21/11/20254,422.5517/11/20254,205.3021/11/2025
14/11/20254,440.0014/11/20254,150.0011/11/2025
07/11/20254,568.0004/11/20254,272.0003/11/2025
31/10/20254,444.7531/10/20254,200.0028/10/2025
24/10/20254,589.8020/10/20254,261.0020/10/2025
Showing Page : 1 of 6