BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Shilchar Technologies Ltd.
Aug 14
BSE
3900.00
( -47.95 -1.21%)
Volume3366
Aug 14
NSE
3904.20( -50.60 -1.28%)
Volume22158
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,397.85
|
28/04/2026
|
2,851.25
|
27/01/2026
|
|
NSE
|
5,399.00
|
28/04/2026
|
2,852.50
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2026 | 4,745.00 | 10/08/2026 | 3,781.05 | 12/08/2026 |
| 07/08/2026 | 4,709.20 | 03/08/2026 | 4,460.85 | 06/08/2026 |
| 31/07/2026 | 4,653.00 | 31/07/2026 | 4,239.30 | 27/07/2026 |
| 24/07/2026 | 4,518.65 | 20/07/2026 | 4,088.65 | 24/07/2026 |
| 17/07/2026 | 4,564.20 | 17/07/2026 | 4,357.25 | 15/07/2026 |
| 10/07/2026 | 4,532.60 | 09/07/2026 | 4,209.80 | 08/07/2026 |
| 03/07/2026 | 4,736.95 | 01/07/2026 | 4,351.05 | 03/07/2026 |
| 25/06/2026 | 4,743.70 | 22/06/2026 | 4,466.95 | 23/06/2026 |
| 19/06/2026 | 4,777.00 | 19/06/2026 | 4,064.25 | 15/06/2026 |
| 12/06/2026 | 4,087.65 | 12/06/2026 | 3,775.85 | 11/06/2026 |
|
|