• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Quadrant Future Tek Ltd.
Dec 16 BSE 263.85 ( -6.20 -2.30%)
Volume4841
Prev. Close 270.05
Open Price 266.95
Today's Low / High
261.60 267.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 254.85
743.45
Dec 16 NSE 263.90( -5.90 -2.19%)
Volume138700
Prev. Close 269.80
Open Price 269.80
Today's Low / High
261.50 270.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
254.40 744.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.45 06/02/2025 254.85 09/12/2025
NSE 744.00 06/02/2025 254.40 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025276.0515/12/2025265.7015/12/2025
12/12/2025293.0008/12/2025254.8509/12/2025
05/12/2025306.2501/12/2025282.2004/12/2025
28/11/2025321.2027/11/2025301.5526/11/2025
21/11/2025324.0020/11/2025301.5517/11/2025
14/11/2025309.0010/11/2025295.1013/11/2025
07/11/2025365.7504/11/2025288.0003/11/2025
31/10/2025369.9027/10/2025314.9531/10/2025
24/10/2025381.7520/10/2025357.0024/10/2025
17/10/2025408.7016/10/2025367.7014/10/2025
Showing Page : 1 of 5