• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Quadrant Future Tek Ltd.
May 08 BSE 321.45 ( -5.25 -1.61%)
Volume6713
Prev. Close 326.70
Open Price 327.20
Today's Low / High
319.30 327.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 248.70
530.50
May 08 NSE 321.75( -5.10 -1.56%)
Volume196385
Prev. Close 326.85
Open Price 324.00
Today's Low / High
318.55 325.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
248.55 531.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 530.50 21/07/2025 248.70 18/12/2025
NSE 531.00 21/07/2025 248.55 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026336.2507/05/2026306.5005/05/2026
30/04/2026326.3029/04/2026306.9030/04/2026
24/04/2026333.5521/04/2026309.3524/04/2026
17/04/2026332.0017/04/2026291.7013/04/2026
10/04/2026308.4510/04/2026280.0006/04/2026
02/04/2026290.6502/04/2026262.0530/03/2026
27/03/2026300.7525/03/2026278.0027/03/2026
20/03/2026313.1518/03/2026284.8516/03/2026
13/03/2026329.0012/03/2026276.8009/03/2026
06/03/2026296.7006/03/2026275.0004/03/2026
Showing Page : 1 of 6