BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 11:47AM

ABB India 5078 [ -0.79% ]
ACC 1806.3 [ -0.63% ]
Ambuja Cements 587.7 [ -0.79% ]
Asian Paints Ltd. 2503.8 [ -0.11% ]
Axis Bank Ltd. 1060.9 [ -1.42% ]
Bajaj Auto 8241.5 [ 0.15% ]
Bank of Baroda 240.84 [ -0.50% ]
Bharti Airtel 1871.9 [ -2.64% ]
Bharat Heavy Ele 225.15 [ -1.24% ]
Bharat Petroleum 319.2 [ 2.85% ]
Britannia Ind. 5416 [ -1.10% ]
Cipla 1489.2 [ -0.12% ]
Coal India 380.05 [ 0.13% ]
Colgate Palm. 2229.4 [ -0.49% ]
Dabur India 511.45 [ -1.11% ]
DLF Ltd. 755.95 [ -0.49% ]
Dr. Reddy's Labs 1201 [ 0.02% ]
GAIL (India) 171.49 [ 1.18% ]
Grasim Inds. 2698.3 [ -1.65% ]
HCL Technologies 1473.3 [ -0.15% ]
HDFC Bank 1975.8 [ -0.98% ]
Hero MotoCorp 4646.9 [ -0.30% ]
Hindustan Unilever L 2505 [ -0.50% ]
Hindalco Indus. 678 [ -1.28% ]
ICICI Bank 1435.5 [ -0.33% ]
Indian Hotels Co 738.7 [ -0.48% ]
IndusInd Bank 794 [ -1.65% ]
Infosys L 1423.1 [ -0.96% ]
ITC Ltd. 414.5 [ 0.22% ]
Jindal St & Pwr 979.05 [ -2.05% ]
Kotak Mahindra Bank 1969.5 [ -1.13% ]
L&T 3639 [ -0.07% ]
Lupin Ltd. 1928 [ -0.83% ]
Mahi. & Mahi 3184 [ -0.84% ]
Maruti Suzuki India 12620 [ -0.09% ]
MTNL 43.81 [ -0.36% ]
Nestle India 1113.5 [ -0.34% ]
NIIT Ltd. 116.44 [ -0.60% ]
NMDC Ltd. 71.15 [ -0.49% ]
NTPC 333.3 [ 1.08% ]
ONGC 233.96 [ 0.01% ]
Punj. NationlBak 104.24 [ -0.43% ]
Power Grid Corpo 284.9 [ -0.23% ]
Reliance Inds. 1376 [ -0.96% ]
SBI 800.8 [ -0.54% ]
Vedanta 435 [ -0.64% ]
Shipping Corpn. 204.8 [ -1.15% ]
Sun Pharma. 1586.2 [ -0.76% ]
Tata Chemicals 952.2 [ -0.71% ]
Tata Consumer Produc 1055.5 [ 0.26% ]
Tata Motors 641.5 [ -0.77% ]
Tata Steel 157.96 [ -1.07% ]
Tata Power Co. 383 [ -0.66% ]
Tata Consultancy 3050 [ 0.10% ]
Tech Mahindra 1492.8 [ 0.73% ]
UltraTech Cement 12192 [ -0.66% ]
United Spirits 1309.5 [ 1.51% ]
Wipro 240.42 [ -0.78% ]
Zee Entertainment En 113.04 [ -1.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Quadrant Future Tek Ltd.

GO

Aug 08, 11:47 BSE 387.20 ( -4.55 -1.16%)

Volume12631

Prev. Close 391.75

Open Price 394.15

Today's Low / High

386.45 397.15

B. Price (Qty.)387.30 (29)

O. Price (Qty.) 388.10 (350)

52 Wk Low / High 367.00

743.45

Aug 08, 11:34 NSE 387.20( -3.30 -0.85%)

Volume84711

Prev. Close 390.50

Open Price 394.90

Today's Low / High

386.00 397.00

B. Price (Qty.)387.25 (1)

O. Price (Qty.) 387.50 (22)

52 Wk Low / High

362.10 744.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	743.45	06/02/2025	367.00	14/01/2025
NSE	744.00	06/02/2025	362.10	14/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	428.00	04/08/2025	381.55	07/08/2025
01/08/2025	478.00	28/07/2025	419.15	31/07/2025
25/07/2025	530.50	21/07/2025	457.75	25/07/2025
18/07/2025	524.25	18/07/2025	467.75	14/07/2025
11/07/2025	477.95	11/07/2025	457.90	08/07/2025
04/07/2025	484.70	30/06/2025	465.60	02/07/2025
27/06/2025	498.75	26/06/2025	450.00	23/06/2025
20/06/2025	492.60	16/06/2025	446.65	20/06/2025
13/06/2025	517.15	11/06/2025	455.00	09/06/2025
06/06/2025	466.15	03/06/2025	443.15	02/06/2025
Showing Page : 1 of 3 Prev Next