BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 10:49AM

ABB India 5790 [ -0.79% ]
ACC 1636.4 [ -0.18% ]
Ambuja Cements 522 [ 0.00% ]
Asian Paints 2429.5 [ -0.32% ]
Axis Bank 1357.5 [ 0.02% ]
Bajaj Auto 9926 [ 1.01% ]
Bank of Baroda 305 [ 0.58% ]
Bharti Airtel 2019.4 [ -0.04% ]
Bharat Heavy 263.55 [ 0.29% ]
Bharat Petroleum 378.6 [ 0.97% ]
Britannia Industries 6163 [ 0.28% ]
Cipla 1339.3 [ -0.34% ]
Coal India 415.15 [ -1.52% ]
Colgate Palm 2174.8 [ 1.11% ]
Dabur India 507.75 [ -1.75% ]
DLF 633.65 [ -0.85% ]
Dr. Reddy's Lab. 1283 [ -0.14% ]
GAIL (India) 165.81 [ 0.04% ]
Grasim Industries 2912.4 [ 0.41% ]
HCL Technologies 1457.9 [ -1.67% ]
HDFC Bank 922.45 [ -0.35% ]
Hero MotoCorp 5597 [ 0.36% ]
Hindustan Unilever 2309.4 [ -0.13% ]
Hindalco Industries 899.1 [ 1.01% ]
ICICI Bank 1401.1 [ -0.45% ]
Indian Hotels Co. 686 [ -0.25% ]
IndusInd Bank 940.05 [ -0.40% ]
Infosys 1359 [ -2.31% ]
ITC 328.7 [ 1.00% ]
Jindal Steel 1226.1 [ 1.25% ]
Kotak Mahindra Bank 422.85 [ -0.38% ]
L&T 4284.4 [ 0.11% ]
Lupin 2239.1 [ -0.37% ]
Mahi. & Mahi 3493 [ 0.11% ]
Maruti Suzuki India 15114 [ -0.43% ]
MTNL 31.21 [ -0.13% ]
Nestle India 1284.3 [ -0.08% ]
NIIT 76.48 [ -1.00% ]
NMDC 79.69 [ 0.84% ]
NTPC 370.35 [ 0.53% ]
ONGC 264.5 [ -2.70% ]
Punj. NationlBak 127.19 [ 1.90% ]
Power Grid Corpn. 300.35 [ -0.13% ]
Reliance Industries 1421.5 [ -0.11% ]
SBI 1219.5 [ 0.50% ]
Vedanta 675.85 [ 1.14% ]
Shipping Corpn. 273.72 [ 0.22% ]
Sun Pharmaceutical 1720 [ 0.17% ]
Tata Chemicals 696.4 [ 0.25% ]
Tata Consumer Produc 1149.9 [ 0.12% ]
Tata Motors Passenge 382.5 [ -0.09% ]
Tata Steel 208.04 [ 2.44% ]
Tata Power Co. 378.65 [ 0.07% ]
Tata Consult. Serv. 2677.7 [ -1.46% ]
Tech Mahindra 1489.7 [ -2.24% ]
UltraTech Cement 13025 [ 0.32% ]
United Spirits 1422 [ -0.14% ]
Wipro 211.68 [ -1.86% ]
Zee Entertainment En 94.55 [ -0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Latent View Analytics Ltd.

GO

Feb 18, 10:49 BSE 390.45 ( -3.80 -0.96%)

Volume4714

Prev. Close 394.25

Open Price 396.05

Today's Low / High

390.10 398.70

B. Price (Qty.)390.00 (6)

O. Price (Qty.) 390.50 (23)

52 Wk Low / High 340.40

517.00

Feb 18, 10:34 NSE 390.80( -3.55 -0.90%)

Volume123342

Prev. Close 394.35

Open Price 399.00

Today's Low / High

389.65 399.00

B. Price (Qty.)390.50 (124)

O. Price (Qty.) 390.75 (42)

52 Wk Low / High

341.20 517.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	517.00	08/12/2025	340.40	07/04/2025
NSE	517.50	08/12/2025	341.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/02/2026	402.45	17/02/2026	384.60	17/02/2026
13/02/2026	430.05	09/02/2026	378.80	13/02/2026
06/02/2026	512.85	06/02/2026	398.80	01/02/2026
30/01/2026	409.45	30/01/2026	387.50	27/01/2026
23/01/2026	432.05	19/01/2026	378.55	23/01/2026
16/01/2026	444.50	13/01/2026	424.00	14/01/2026
09/01/2026	476.75	05/01/2026	440.60	09/01/2026
02/01/2026	466.95	29/12/2025	452.50	02/01/2026
31/12/2025	466.95	29/12/2025	455.00	30/12/2025
26/12/2025	487.30	22/12/2025	458.35	23/12/2025
Showing Page : 1 of 6 Prev Next