BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 3:38PM

ABB India 5354.7 [ 0.30% ]
ACC 1864.9 [ 0.22% ]
Ambuja Cements 573.35 [ 0.81% ]
Asian Paints Ltd. 2479.1 [ -0.94% ]
Axis Bank Ltd. 1121.6 [ 1.56% ]
Bajaj Auto 9078.5 [ 0.59% ]
Bank of Baroda 240.6 [ 0.65% ]
Bharti Airtel 1941.5 [ 1.94% ]
Bharat Heavy Ele 232.39 [ 1.18% ]
Bharat Petroleum 318.35 [ 0.19% ]
Britannia Ind. 6199.5 [ -0.20% ]
Cipla 1560 [ 0.76% ]
Coal India 396.15 [ 0.35% ]
Colgate Palm. 2357.6 [ -0.34% ]
Dabur India 536.95 [ -0.73% ]
DLF Ltd. 786.6 [ 1.41% ]
Dr. Reddy's Labs 1310.5 [ 0.75% ]
GAIL (India) 182.2 [ 1.26% ]
Grasim Inds. 2846 [ 1.56% ]
HCL Technologies 1484.3 [ 1.21% ]
HDFC Bank 966.4 [ -0.07% ]
Hero MotoCorp 5317.5 [ 0.55% ]
Hindustan Unilever L 2587.9 [ 0.27% ]
Hindalco Indus. 756.85 [ 0.42% ]
ICICI Bank 1423.6 [ 0.30% ]
Indian Hotels Co 778.7 [ -1.54% ]
IndusInd Bank 741.65 [ 0.24% ]
Infosys L 1511.6 [ 0.21% ]
ITC Ltd. 413.55 [ 0.22% ]
Jindal Steel 1053.25 [ 0.66% ]
Kotak Mahindra Bank 2022.7 [ 2.63% ]
L&T 3673.4 [ 2.43% ]
Lupin Ltd. 2053.1 [ 0.35% ]
Mahi. & Mahi 3610.8 [ 2.28% ]
Maruti Suzuki India 15586 [ 2.10% ]
MTNL 45.05 [ 0.36% ]
Nestle India 1205.5 [ -0.58% ]
NIIT Ltd. 112.06 [ 0.43% ]
NMDC Ltd. 75.46 [ -0.07% ]
NTPC 335.15 [ 1.22% ]
ONGC 235.25 [ 1.29% ]
Punj. NationlBak 108.48 [ -0.03% ]
Power Grid Corpo 288.45 [ 0.77% ]
Reliance Inds. 1405.9 [ 0.47% ]
SBI 832.5 [ 0.94% ]
Vedanta 461.15 [ 1.49% ]
Shipping Corpn. 218.4 [ 1.65% ]
Sun Pharma. 1612.9 [ 0.68% ]
Tata Chemicals 984.15 [ 0.90% ]
Tata Consumer Produc 1092.3 [ -0.93% ]
Tata Motors 715.1 [ 0.31% ]
Tata Steel 172.11 [ 1.70% ]
Tata Power Co. 396 [ 2.06% ]
Tata Consultancy 3147 [ 1.13% ]
Tech Mahindra 1532.2 [ 0.82% ]
UltraTech Cement 12587 [ 1.22% ]
United Spirits 1330.5 [ 1.16% ]
Wipro 254.16 [ 1.15% ]
Zee Entertainment En 115.47 [ 0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Latent View Analytics Ltd.

GO

Sep 16, 03:31 BSE 416.60 ( -1.85 -0.44%)

Volume8868

Prev. Close 418.45

Open Price 420.00

Today's Low / High

415.20 420.20

B. Price (Qty.)416.20 (2)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 340.40

519.95

Sep 16, 03:24 NSE 416.30( -1.55 -0.37%)

Volume88714

Prev. Close 417.85

Open Price 419.45

Today's Low / High

415.00 420.35

B. Price (Qty.)416.05 (1)

O. Price (Qty.) 416.30 (373)

52 Wk Low / High

341.20 520.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	519.95	12/12/2024	340.40	07/04/2025
NSE	520.25	12/12/2024	341.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	420.25	15/09/2025	415.00	15/09/2025
12/09/2025	433.90	09/09/2025	416.05	12/09/2025
05/09/2025	433.80	05/09/2025	406.10	01/09/2025
29/08/2025	444.00	28/08/2025	413.00	29/08/2025
22/08/2025	437.60	20/08/2025	397.95	19/08/2025
14/08/2025	406.75	14/08/2025	386.40	11/08/2025
08/08/2025	411.75	05/08/2025	392.50	08/08/2025
01/08/2025	418.60	29/07/2025	401.00	01/08/2025
25/07/2025	466.85	22/07/2025	410.85	25/07/2025
18/07/2025	443.55	18/07/2025	420.05	15/07/2025
Showing Page : 1 of 6 Prev Next