• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Latent View Analytics Ltd.
Apr 20 BSE 303.25 ( -7.45 -2.40%)
Volume39315
Prev. Close 310.70
Open Price 312.90
Today's Low / High
301.10 312.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 248.60
517.00
Apr 20 NSE 302.95( -8.00 -2.57%)
Volume600602
Prev. Close 310.95
Open Price 310.95
Today's Low / High
300.10 311.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
248.00 517.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 517.00 08/12/2025 248.60 23/03/2026
NSE 517.50 08/12/2025 248.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/2026312.9020/04/2026301.1020/04/2026
17/04/2026323.6016/04/2026285.2513/04/2026
10/04/2026320.2506/04/2026288.5507/04/2026
02/04/2026312.7502/04/2026250.1030/03/2026
27/03/2026276.4025/03/2026248.6023/03/2026
20/03/2026289.0018/03/2026266.0020/03/2026
13/03/2026313.6011/03/2026279.9013/03/2026
06/03/2026332.9502/03/2026301.0005/03/2026
27/02/2026367.1523/02/2026332.5026/02/2026
20/02/2026402.4517/02/2026363.0020/02/2026
Showing Page : 1 of 6