• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Latent View Analytics Ltd.
Dec 24 BSE 464.25 ( -1.35 -0.29%)
Volume31145
Prev. Close 465.60
Open Price 464.55
Today's Low / High
461.55 473.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 340.40
517.00
Dec 24 NSE 463.75( -2.00 -0.43%)
Volume493374
Prev. Close 465.75
Open Price 465.75
Today's Low / High
460.20 474.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
341.20 517.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 517.00 08/12/2025 340.40 07/04/2025
NSE 517.50 08/12/2025 341.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2025487.3022/12/2025458.3523/12/2025
19/12/2025502.0017/12/2025477.3518/12/2025
12/12/2025517.0008/12/2025453.6508/12/2025
05/12/2025505.2501/12/2025449.5505/12/2025
28/11/2025514.3025/11/2025479.6524/11/2025
21/11/2025501.0019/11/2025464.9518/11/2025
14/11/2025493.7511/11/2025436.9010/11/2025
07/11/2025480.4504/11/2025434.5007/11/2025
31/10/2025451.7031/10/2025411.0029/10/2025
24/10/2025440.7523/10/2025426.1024/10/2025
Showing Page : 1 of 6