• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Latent View Analytics Ltd.
Jun 30 BSE 411.55 (+ 0.75 0.18%)
Volume12803
Prev. Close 410.80
Open Price 412.60
Today's Low / High
409.65 415.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 340.40
575.00
Jun 30 NSE 411.50(+ 0.80 0.19%)
Volume194675
Prev. Close 410.70
Open Price 413.35
Today's Low / High
409.20 414.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
341.20 575.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 575.00 16/07/2024 340.40 07/04/2025
NSE 575.00 16/07/2024 341.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025415.3530/06/2025409.6530/06/2025
27/06/2025417.2526/06/2025397.2523/06/2025
20/06/2025430.2017/06/2025390.0516/06/2025
13/06/2025424.0011/06/2025395.3013/06/2025
06/06/2025420.2502/06/2025407.5506/06/2025
30/05/2025429.4027/05/2025413.1530/05/2025
23/05/2025425.0019/05/2025404.8522/05/2025
16/05/2025433.9512/05/2025416.0514/05/2025
09/05/2025417.0009/05/2025382.5006/05/2025
02/05/2025416.6502/05/2025389.6530/04/2025
Showing Page : 1 of 6