BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 3:29PM
ABB India
5199
[ -0.78% ]
ACC
1828.05
[ -0.19% ]
Ambuja Cements
557.25
[ -1.77% ]
Asian Paints Ltd.
2600.3
[ 4.57% ]
Axis Bank Ltd.
1227
[ 0.01% ]
Bajaj Auto
8705.1
[ -0.48% ]
Bank of Baroda
285.9
[ -0.76% ]
Bharti Airtel
2095
[ -0.85% ]
Bharat Heavy Ele
260.3
[ -2.58% ]
Bharat Petroleum
368.1
[ -1.30% ]
Britannia Ind.
6025
[ 2.35% ]
Cipla
1503.65
[ 0.01% ]
Coal India
373.2
[ -1.19% ]
Colgate Palm
2170
[ -0.93% ]
Dabur India
523.5
[ 1.26% ]
DLF Ltd.
757.5
[ -2.14% ]
Dr. Reddy's Labs
1204.3
[ 0.29% ]
GAIL (India)
179.1
[ -1.38% ]
Grasim Inds.
2695.05
[ -6.44% ]
HCL Technologies
1526.6
[ -0.14% ]
HDFC Bank
987.85
[ 0.28% ]
Hero MotoCorp
5321
[ 0.22% ]
Hindustan Unilever L
2440
[ -0.25% ]
Hindalco Indus.
787.75
[ -5.20% ]
ICICI Bank
1320.85
[ -1.18% ]
Indian Hotels Co
697.45
[ -6.19% ]
IndusInd Bank
785.85
[ -0.46% ]
Infosys L
1465.9
[ -0.14% ]
ITC Ltd.
408.5
[ -0.02% ]
Jindal Steel
1043.55
[ -3.32% ]
Kotak Mahindra Bank
2082.3
[ -0.64% ]
L&T
3898
[ -0.59% ]
Lupin Ltd.
1964.95
[ -1.66% ]
Mahi. & Mahi
3612.4
[ 0.86% ]
Maruti Suzuki India
15460
[ 0.58% ]
MTNL
41.18
[ -1.67% ]
Nestle India
1270.8
[ 0.48% ]
NIIT Ltd.
99
[ -4.02% ]
NMDC Ltd.
73.2
[ -1.47% ]
NTPC
327
[ -1.12% ]
ONGC
251.35
[ -0.42% ]
Punj. NationlBak
120.65
[ -2.11% ]
Power Grid Corpo
270.3
[ -3.12% ]
Reliance Inds.
1494.4
[ 1.53% ]
SBI
959.45
[ 0.25% ]
Vedanta
505.75
[ -0.45% ]
Shipping Corpn.
260
[ 3.94% ]
Sun Pharma.
1684.4
[ -0.49% ]
Tata Chemicals
871.85
[ -2.31% ]
Tata Consumer Produc
1180
[ 0.07% ]
Tata Motors Passenge
407.95
[ 0.36% ]
Tata Steel
177.45
[ -1.00% ]
Tata Power Co.
391
[ -2.43% ]
Tata Consultancy
3012.95
[ 0.77% ]
Tech Mahindra
1413.85
[ 0.36% ]
UltraTech Cement
11934
[ 1.00% ]
United Spirits
1420
[ -2.14% ]
Wipro
240.05
[ 0.84% ]
Zee Entertainment En
99.9
[ -2.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 3:29PM
ABB India
5227.5
[ -0.31% ]
ACC
1832.1
[ -0.03% ]
Ambuja Cements
557.95
[ -1.67% ]
Asian Paints Ltd.
2602.4
[ 4.65% ]
Axis Bank Ltd.
1228.2
[ 0.13% ]
Bajaj Auto
8706.5
[ -0.51% ]
Bank of Baroda
286.45
[ -0.57% ]
Bharti Airtel
2094
[ -0.91% ]
Bharat Heavy Ele
259.8
[ -2.79% ]
Bharat Petroleum
368.05
[ -1.31% ]
Britannia Ind.
6007.5
[ 1.95% ]
Cipla
1500.9
[ -0.16% ]
Coal India
372.9
[ -1.23% ]
Colgate Palm
2167.5
[ -1.06% ]
Dabur India
523.55
[ 1.26% ]
DLF Ltd.
758.05
[ -2.14% ]
Dr. Reddy's Labs
1205
[ 0.42% ]
GAIL (India)
178.77
[ -1.57% ]
Grasim Inds.
2696.9
[ -6.42% ]
HCL Technologies
1525.2
[ -0.26% ]
HDFC Bank
983.8
[ -0.15% ]
Hero MotoCorp
5322
[ 0.24% ]
Hindustan Unilever L
2442.1
[ -0.15% ]
Hindalco Indus.
788.05
[ -5.21% ]
ICICI Bank
1320.2
[ -1.25% ]
Indian Hotels Co
696.4
[ -6.30% ]
IndusInd Bank
785.75
[ -0.56% ]
Infosys L
1467.4
[ -0.03% ]
ITC Ltd.
407.1
[ -0.44% ]
Jindal Steel
1044.5
[ -3.35% ]
Kotak Mahindra Bank
2083.3
[ -0.63% ]
L&T
3881.6
[ -1.09% ]
Lupin Ltd.
1960
[ -1.85% ]
Mahi. & Mahi
3619.1
[ 1.06% ]
Maruti Suzuki India
15446
[ 0.47% ]
MTNL
41.06
[ -1.91% ]
Nestle India
1263.5
[ -0.12% ]
NIIT Ltd.
99.24
[ -3.79% ]
NMDC Ltd.
73.07
[ -1.62% ]
NTPC
326.3
[ -1.30% ]
ONGC
251.35
[ -0.40% ]
Punj. NationlBak
120.68
[ -2.09% ]
Power Grid Corpo
270.15
[ -3.19% ]
Reliance Inds.
1493.7
[ 1.40% ]
SBI
961.5
[ 0.41% ]
Vedanta
504.25
[ -0.77% ]
Shipping Corpn.
260.1
[ 3.96% ]
Sun Pharma.
1686.8
[ -0.19% ]
Tata Chemicals
872.5
[ -2.22% ]
Tata Consumer Produc
1190
[ 0.91% ]
Tata Motors Passenge
408.05
[ 0.38% ]
Tata Steel
177.25
[ -1.14% ]
Tata Power Co.
391.75
[ -2.21% ]
Tata Consultancy
3011.9
[ 0.73% ]
Tech Mahindra
1412.7
[ 0.25% ]
UltraTech Cement
11911
[ 0.78% ]
United Spirits
1415.1
[ -2.47% ]
Wipro
239.98
[ 0.87% ]
Zee Entertainment En
99.76
[ -2.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Latent View Analytics Ltd.
GO
Nov 06, 03:29
BSE
470.45
(+ 4.95 1.06%)
Volume
30005
Prev. Close
465.50
Open Price
462.15
Today's Low / High
460.00
473.20
B. Price (Qty.)
465.00 (51)
O. Price (Qty.)
470.25 (66)
52 Wk Low / High
340.40
519.95
Nov 06, 03:14
NSE
470.00
(+ 4.40 0.95%)
Volume
582411
Prev. Close
465.60
Open Price
463.30
Today's Low / High
459.45
473.00
B. Price (Qty.)
469.95 (371)
O. Price (Qty.)
470.00 (2628)
52 Wk Low / High
341.20
520.25
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×