BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo Thai Securities Ltd.
Oct 17
BSE
450.85
( -3.25 -0.72%)
Volume118348
Oct 17
NSE
449.60( -2.85 -0.63%)
Volume1307533
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
470.00
|
17/10/2025
|
94.71
|
17/10/2024
|
|
NSE
|
465.00
|
17/10/2025
|
94.76
|
17/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/10/2025 | 454.10 | 16/10/2025 | 365.05 | 13/10/2025 |
| 10/10/2025 | 376.60 | 10/10/2025 | 300.15 | 07/10/2025 |
| 03/10/2025 | 306.85 | 03/10/2025 | 262.00 | 29/09/2025 |
| 26/09/2025 | 260.30 | 26/09/2025 | 206.60 | 22/09/2025 |
| 19/09/2025 | 215.10 | 19/09/2025 | 185.35 | 16/09/2025 |
| 12/09/2025 | 201.85 | 12/09/2025 | 151.50 | 08/09/2025 |
| 05/09/2025 | 167.00 | 05/09/2025 | 144.00 | 03/09/2025 |
| 29/08/2025 | 166.95 | 25/08/2025 | 152.25 | 29/08/2025 |
| 22/08/2025 | 174.90 | 18/08/2025 | 165.00 | 22/08/2025 |
| 14/08/2025 | 182.35 | 11/08/2025 | 168.00 | 12/08/2025 |
|
|