BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 17, 2025
ABB India
5198.7
[ -0.23% ]
ACC
1832.7
[ -1.43% ]
Ambuja Cements
563.5
[ -1.05% ]
Asian Paints Ltd.
2507.65
[ 4.09% ]
Axis Bank Ltd.
1200.15
[ 0.33% ]
Bajaj Auto
9150.5
[ 0.01% ]
Bank of Baroda
264.35
[ -0.66% ]
Bharti Airtel
2011.95
[ 2.28% ]
Bharat Heavy Ele
232.7
[ -1.44% ]
Bharat Petroleum
335.65
[ -0.04% ]
Britannia Ind.
6080.1
[ 0.92% ]
Cipla
1577.8
[ 0.58% ]
Coal India
388.7
[ 0.31% ]
Colgate Palm.
2295.75
[ 0.46% ]
Dabur India
508.6
[ 1.69% ]
DLF Ltd.
768.2
[ -0.13% ]
Dr. Reddy's Labs
1256
[ 1.29% ]
GAIL (India)
177.55
[ -0.95% ]
Grasim Inds.
2838.6
[ -0.73% ]
HCL Technologies
1487.4
[ -1.84% ]
HDFC Bank
1002.5
[ 0.83% ]
Hero MotoCorp
5593.4
[ 0.27% ]
Hindustan Unilever L
2604.75
[ 1.70% ]
Hindalco Indus.
772.35
[ -0.99% ]
ICICI Bank
1436.7
[ 1.38% ]
Indian Hotels Co
735.5
[ -0.32% ]
IndusInd Bank
751.45
[ 1.65% ]
Infosys L
1441.3
[ -2.14% ]
ITC Ltd.
412.1
[ 1.74% ]
Jindal Steel
1007.8
[ -1.46% ]
Kotak Mahindra Bank
2205.5
[ -0.02% ]
L&T
3839.1
[ -0.59% ]
Lupin Ltd.
1938.85
[ -0.60% ]
Mahi. & Mahi
3648.45
[ 2.45% ]
Maruti Suzuki India
16399.9
[ 0.64% ]
MTNL
41.57
[ -1.31% ]
Nestle India
1289
[ 0.98% ]
NIIT Ltd.
105.1
[ -0.94% ]
NMDC Ltd.
74.89
[ -1.33% ]
NTPC
341
[ -0.13% ]
ONGC
247.7
[ -0.26% ]
Punj. NationlBak
113.75
[ -2.02% ]
Power Grid Corpo
289.65
[ -0.74% ]
Reliance Inds.
1416.95
[ 1.35% ]
SBI
889.35
[ 0.28% ]
Vedanta
474
[ -1.05% ]
Shipping Corpn.
225.05
[ -1.66% ]
Sun Pharma.
1679.1
[ 1.17% ]
Tata Chemicals
903.1
[ -1.98% ]
Tata Consumer Produc
1166.2
[ 1.47% ]
Tata Motors
396.55
[ -0.10% ]
Tata Steel
172.25
[ -1.03% ]
Tata Power Co.
397.75
[ -0.30% ]
Tata Consultancy
2962.6
[ -0.28% ]
Tech Mahindra
1447.55
[ -1.12% ]
UltraTech Cement
12362.25
[ 0.05% ]
United Spirits
1360.7
[ 0.14% ]
Wipro
240.85
[ -5.08% ]
Zee Entertainment En
105.4
[ -3.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 17, 2025
ABB India
5202
[ -0.19% ]
ACC
1832.7
[ -1.47% ]
Ambuja Cements
563.6
[ -1.07% ]
Asian Paints Ltd.
2507.8
[ 4.07% ]
Axis Bank Ltd.
1200.2
[ 0.33% ]
Bajaj Auto
9150.5
[ -0.01% ]
Bank of Baroda
264.5
[ -0.62% ]
Bharti Airtel
2012
[ 2.27% ]
Bharat Heavy Ele
232.62
[ -1.50% ]
Bharat Petroleum
335.85
[ -0.01% ]
Britannia Ind.
6083
[ 0.95% ]
Cipla
1577.6
[ 0.52% ]
Coal India
388.8
[ 0.31% ]
Colgate Palm.
2295.3
[ 0.42% ]
Dabur India
508.35
[ 1.52% ]
DLF Ltd.
767.95
[ -0.23% ]
Dr. Reddy's Labs
1255.9
[ 1.27% ]
GAIL (India)
177.6
[ -0.88% ]
Grasim Inds.
2836.2
[ -0.83% ]
HCL Technologies
1486.2
[ -1.90% ]
HDFC Bank
1002.55
[ 0.82% ]
Hero MotoCorp
5592.5
[ 0.23% ]
Hindustan Unilever L
2603.7
[ 1.65% ]
Hindalco Indus.
772.8
[ -0.94% ]
ICICI Bank
1436.6
[ 1.36% ]
Indian Hotels Co
735.4
[ -0.36% ]
IndusInd Bank
751
[ 1.56% ]
Infosys L
1441.1
[ -2.07% ]
ITC Ltd.
412.15
[ 1.73% ]
Jindal Steel
1007.6
[ -1.49% ]
Kotak Mahindra Bank
2205.8
[ 0.02% ]
L&T
3839.4
[ -0.58% ]
Lupin Ltd.
1940
[ -0.57% ]
Mahi. & Mahi
3647.2
[ 2.43% ]
Maruti Suzuki India
16401
[ 0.63% ]
MTNL
41.58
[ -1.26% ]
Nestle India
1289.5
[ 1.01% ]
NIIT Ltd.
105.04
[ -0.99% ]
NMDC Ltd.
74.91
[ -1.28% ]
NTPC
341
[ -0.15% ]
ONGC
247.69
[ -0.27% ]
Punj. NationlBak
113.7
[ -2.08% ]
Power Grid Corpo
289.75
[ -0.72% ]
Reliance Inds.
1416.8
[ 1.32% ]
SBI
889.15
[ 0.25% ]
Vedanta
474.05
[ -1.05% ]
Shipping Corpn.
225.21
[ -1.57% ]
Sun Pharma.
1679.1
[ 1.21% ]
Tata Chemicals
902.7
[ -1.98% ]
Tata Consumer Produc
1166
[ 1.45% ]
Tata Motors
396.6
[ -0.05% ]
Tata Steel
172.22
[ -1.02% ]
Tata Power Co.
397.8
[ -0.30% ]
Tata Consultancy
2962.2
[ -0.29% ]
Tech Mahindra
1447.6
[ -1.11% ]
UltraTech Cement
12370
[ 0.10% ]
United Spirits
1361.4
[ 0.17% ]
Wipro
240.9
[ -5.09% ]
Zee Entertainment En
105.37
[ -3.60% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Indo Thai Securities Ltd.
GO
Oct 17
BSE
450.85
( -3.25 -0.72%)
Volume
118348
Prev. Close
454.10
Open Price
449.00
Today's Low / High
431.40
470.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
94.71
470.00
Oct 17
NSE
449.60
( -2.85 -0.63%)
Volume
1307533
Prev. Close
452.45
Open Price
450.00
Today's Low / High
429.85
465.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
94.76
465.00
ISIN No
INE337M01021
Market Cap. (
in Cr. )
5467.14
P/BV
30.41
Book Value (
)
14.78
BSE Code
533676
52 Week High/Low (
)
465/95
FV/ML
1/1
P/E(X)
692.97
NSE Code
INDOTHAIBE
Book Closure
08/08/2025
EPS (
)
0.65
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
360 One Wam Ltd.
1,164.90
96.65
25.08
47,150.54
46.44
202503
3,295.09
1,015.30
3P Land Holdings Lt...
41.27
88.93
1.16
74.29
35.54
202503
4.47
2.09
5Paisa Capital Ltd.
312.80
184.33
21.84
977.26
14.32
202503
359.57
68.23
Aagam Capital Ltd.
46.50
2.91
0.00
23.25
0.00
202503
0.03
-0.13
Abhishek Finlease L...
41.64
10.35
0.19
19.21
219.16
202503
0.70
0.09
Achal Investments L...
0.28
1.62
0.00
1.77
116.67
201903
0.00
0.02
Action Financial Se...
3.19
19.72
0.19
3.99
16.53
201903
4.03
0.24
Aditya Birla Capita...
299.30
109.86
12.75
78,196.00
23.47
202503
40,589.98
3,332.32
Aditya Birla Money ...
160.61
41.79
13.13
907.59
12.23
202503
447.61
74.19
Aeonian Investments...
185.00
211.32
23.24
88.80
7.96
201303
0.90
11.15
Ajcon Global Servic...
8.65
4.11
0.09
52.91
97.52
202503
16.60
0.54
Alacrity Securities...
56.88
18.07
2.58
265.40
22.04
202503
570.07
12.05
Alankit Ltd.
11.61
10.59
0.73
314.81
15.85
202503
301.06
19.86
Alexander Stamps an...
10.55
18.03
0.00
9.82
0.00
202503
0.44
-0.04
Algoquant Fintech L...
65.60
3.59
1.13
1,843.99
57.82
202503
234.70
31.89
Almondz Global Secu...
17.05
13.37
1.00
296.07
17.08
202503
149.64
17.33
Alps Motor Finance ...
0.38
-0.28
0.00
3.86
0.00
202203
7.30
-6.38
Amrapali Fincap Ltd.
12.72
110.99
0.24
17.10
53.22
202503
26.15
0.32
Anand Rathi Share &...
520.50
81.78
16.52
3,264.85
31.51
202503
845.70
103.61
Anand Rathi Wealth ...
3,125.10
66.69
36.11
25,944.78
86.53
202503
939.09
299.83
Angel One Ltd.
2,496.50
619.71
129.20
22,647.48
19.32
202503
5,238.38
1,172.08
Showing Page :
1
of
19
Prev |
Next
SCORES
×