• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Indo Thai Securities Ltd.
GO
Oct 17, 04:01 BSE 450.85 ( -3.25 -0.72%)
Volume118348
Prev. Close 454.10
Open Price 449.00
Today's Low / High
431.40 470.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 92.86
454.10
Oct 17, 03:59 NSE 449.60( -2.85 -0.63%)
Volume1307533
Prev. Close 452.45
Open Price 450.00
Today's Low / High
429.85 465.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 449.60 (12467)
52 Wk Low / High
92.90 452.45
Registered Address
Indore, Madhya Pradesh - 452010
Tel: 0731-2705420, 2705422, 4255800
Fax: 0731-2705423
Email : indothaigroup@indothai.co.in
Website : http://www.indothai.co.in
Registrar Details
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 022-62638200
Fax : 62638299
Key Officials
Name Designation
Ms. Shruti Sikarwar Co. Secretary & Compl. Officer
Mr. Deepak Sharma Chief Financial Officer
Mr. Sarthak Doshi Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
04/10/2025 Preferential issue of shares
14/08/2025 Quarterly Results
29/05/2025 Audited Results
Share Holding Pattern as on 30/07/2025
Major Holder No. of Shares Percentage
Promoters 72,178,970 59.85
Institutional Investors 463,479 0.38
Other Investors 5,910,345 4.90
General Public 42,037,396 34.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 70.99 67.58
Last Traded Date 17/10/2025 17/10/2025
Last Traded Time 04:01:00 PM 03:40:14 PM
Change ( % ) 1.15% -3.70%
Day's Open ( ₹ ) 73.68 72.80
Previous Close ( ₹ ) 70.18 70.18
Day's High ( ₹ ) 73.68 73.68
Day's Low ( ₹ ) 66.68 66.67
Total Traded Qty ( Nos. ) 39240 312383
Value ( ₹ In Lacs) 27.86 221.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532721 VISASTEELBE
Exchange Group B T