BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2025 - 9:22AM

ABB India 5128.5 [ -1.74% ]
ACC 1865.6 [ 0.43% ]
Ambuja Cements 566.3 [ -0.64% ]
Asian Paints Ltd. 2328.5 [ -1.03% ]
Axis Bank Ltd. 1180.6 [ -0.52% ]
Bajaj Auto 8792 [ -1.26% ]
Bank of Baroda 261.9 [ 0.02% ]
Bharti Airtel 1943.5 [ 0.75% ]
Bharat Heavy Ele 239.04 [ -2.38% ]
Bharat Petroleum 345.1 [ 0.94% ]
Britannia Ind. 5836 [ -0.87% ]
Cipla 1494.6 [ -1.24% ]
Coal India 382.1 [ -0.68% ]
Colgate Palm. 2217.6 [ -0.62% ]
Dabur India 480.15 [ -2.46% ]
DLF Ltd. 724.9 [ -1.66% ]
Dr. Reddy's Labs 1234.5 [ -1.12% ]
GAIL (India) 177.52 [ -1.32% ]
Grasim Inds. 2778.2 [ -1.06% ]
HCL Technologies 1453.2 [ 1.38% ]
HDFC Bank 978.7 [ -0.39% ]
Hero MotoCorp 5512.5 [ -1.83% ]
Hindustan Unilever L 2500.1 [ -0.68% ]
Hindalco Indus. 768.2 [ 0.05% ]
ICICI Bank 1370.3 [ -0.41% ]
Indian Hotels Co 730 [ -0.44% ]
IndusInd Bank 740.95 [ -1.07% ]
Infosys L 1495 [ 2.50% ]
ITC Ltd. 399.75 [ -0.01% ]
Jindal Steel 1019.2 [ -1.40% ]
Kotak Mahindra Bank 2117.8 [ -0.43% ]
L&T 3729.8 [ 0.00% ]
Lupin Ltd. 1905.6 [ -1.00% ]
Mahi. & Mahi 3426.5 [ -1.90% ]
Maruti Suzuki India 16012 [ -0.60% ]
MTNL 42.98 [ -0.44% ]
Nestle India 1180.5 [ 0.31% ]
NIIT Ltd. 105.55 [ -1.69% ]
NMDC Ltd. 76.23 [ 0.18% ]
NTPC 333.8 [ -1.24% ]
ONGC 241.81 [ -1.43% ]
Punj. NationlBak 113.14 [ -0.90% ]
Power Grid Corpo 285.3 [ -1.28% ]
Reliance Inds. 1367.4 [ -1.26% ]
SBI 858.25 [ -0.75% ]
Vedanta 472.7 [ 0.18% ]
Shipping Corpn. 217.59 [ -2.06% ]
Sun Pharma. 1631.6 [ -1.30% ]
Tata Chemicals 907.9 [ -1.53% ]
Tata Consumer Produc 1120.2 [ 0.02% ]
Tata Motors 681.55 [ -2.36% ]
Tata Steel 171.94 [ 0.30% ]
Tata Power Co. 385.45 [ -1.80% ]
Tata Consultancy 3027.2 [ 1.80% ]
Tech Mahindra 1458.2 [ 1.34% ]
UltraTech Cement 11991 [ -1.58% ]
United Spirits 1333.1 [ -1.38% ]
Wipro 244.27 [ 0.30% ]
Zee Entertainment En 109.15 [ -2.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Glycols Ltd.

GO

Oct 09, 09:22 BSE 908.25 (+ 12.40 1.38%)

Volume222

Prev. Close 895.85

Open Price 893.05

Today's Low / High

893.05 909.00

B. Price (Qty.)907.60 (12)

O. Price (Qty.) 909.25 (17)

52 Wk Low / High 502.50

1069.65

Oct 08 NSE 896.80( -4.45 -0.49%)

Volume129887

Prev. Close 901.25

Open Price 901.25

Today's Low / High

892.60 918.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

503.53 1069.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,069.65	30/06/2025	502.50	07/04/2025
NSE	1,069.00	30/06/2025	503.53	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2025	934.15	06/10/2025	891.00	07/10/2025
03/10/2025	932.85	03/10/2025	828.10	29/09/2025
26/09/2025	899.00	23/09/2025	831.25	26/09/2025
19/09/2025	877.85	19/09/2025	826.00	17/09/2025
12/09/2025	878.00	10/09/2025	800.00	09/09/2025
05/09/2025	872.50	04/09/2025	807.65	01/09/2025
29/08/2025	853.10	25/08/2025	802.05	28/08/2025
22/08/2025	908.70	18/08/2025	807.00	18/08/2025
14/08/2025	913.43	11/08/2025	796.35	14/08/2025
08/08/2025	918.33	08/08/2025	833.38	04/08/2025
Showing Page : 1 of 6 Prev Next