• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
India Glycols Ltd.
Jun 16 BSE 975.75 ( -2.95 -0.30%)
Volume1294
Prev. Close 978.70
Open Price 983.75
Today's Low / High
965.30 985.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 793.95
1222.85
Jun 16 NSE 974.40( -4.50 -0.46%)
Volume66586
Prev. Close 978.90
Open Price 980.00
Today's Low / High
963.75 989.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
792.50 1222.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,222.85 20/11/2025 793.95 27/01/2026
NSE 1,222.00 20/11/2025 792.50 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20261,013.8515/06/2026965.3016/06/2026
12/06/2026996.3509/06/2026939.3511/06/2026
05/06/20261,012.9501/06/2026965.0002/06/2026
29/05/20261,019.2025/05/2026970.0029/05/2026
22/05/20261,040.3021/05/2026970.3518/05/2026
15/05/20261,139.9511/05/20261,008.0015/05/2026
08/05/20261,174.4008/05/20261,023.0005/05/2026
30/04/20261,056.7530/04/2026955.5028/04/2026
24/04/2026995.0023/04/2026951.0024/04/2026
17/04/2026991.0517/04/2026900.8013/04/2026
Showing Page : 1 of 6