• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
India Glycols Ltd.
Mar 10 BSE 862.15 (+ 9.50 1.11%)
Volume4339
Prev. Close 852.65
Open Price 861.00
Today's Low / High
848.00 872.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 502.50
1222.85
Mar 10 NSE 864.15(+ 12.90 1.52%)
Volume73791
Prev. Close 851.25
Open Price 865.90
Today's Low / High
847.20 870.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
525.60 1222.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,222.85 20/11/2025 502.50 07/04/2025
NSE 1,222.00 20/11/2025 525.60 26/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/2026872.0010/03/2026810.8509/03/2026
06/03/2026954.6502/03/2026833.4005/03/2026
27/02/2026972.5027/02/2026912.9026/02/2026
20/02/2026984.5517/02/2026931.0520/02/2026
13/02/20261,015.0010/02/2026893.9509/02/2026
06/02/2026910.8505/02/2026842.7002/02/2026
30/01/2026895.0030/01/2026793.9527/01/2026
23/01/2026928.6019/01/2026805.8523/01/2026
16/01/2026983.0013/01/2026902.0516/01/2026
09/01/20261,021.7505/01/2026947.6509/01/2026
Showing Page : 1 of 6