BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 3:59PM

ABB India 7271 [ 0.01% ]
ACC 1256.3 [ -0.27% ]
Ambuja Cements 390.75 [ 0.63% ]
Asian Paints 2440.3 [ -0.45% ]
Axis Bank 1250 [ -0.56% ]
Bajaj Auto 11460 [ 0.40% ]
Bank of Baroda 233.64 [ -0.55% ]
Bharti Airtel 1830.2 [ -3.33% ]
Bharat Heavy 433.4 [ -1.48% ]
Bharat Petroleum 312.75 [ -0.40% ]
Britannia Industries 5023 [ 0.50% ]
Cipla 1386.1 [ -0.60% ]
Coal India 414.7 [ 1.17% ]
Colgate Palm 1892 [ -1.35% ]
Dabur India 386.8 [ -2.14% ]
DLF 660.25 [ 2.47% ]
Dr. Reddy's Lab. 1198.3 [ 1.12% ]
GAIL (India) 172.61 [ -0.74% ]
Grasim Industries 3166 [ -1.35% ]
HCL Technologies 1281 [ 2.54% ]
HDFC Bank 739.5 [ 1.16% ]
Hero MotoCorp 5419 [ 2.53% ]
Hindustan Unilever 1947 [ 0.78% ]
Hindalco Industries 981.2 [ -0.54% ]
ICICI Bank 1345 [ 0.46% ]
Indian Hotels Co. 745 [ 1.67% ]
IndusInd Bank 956 [ -1.07% ]
Infosys 1038.5 [ -1.23% ]
ITC 267 [ 1.79% ]
Jindal Steel 1130.6 [ 0.99% ]
Kotak Mahindra Bank 414.8 [ 0.56% ]
L&T 3904.8 [ 0.51% ]
Lupin 2124.5 [ 1.99% ]
Mahi. & Mahi 3055.3 [ 0.11% ]
Maruti Suzuki India 12153 [ 0.41% ]
MTNL 23.65 [ -0.63% ]
Nestle India 1385 [ 0.92% ]
NIIT 90.56 [ -1.10% ]
NMDC 79.8 [ 0.82% ]
NTPC 326.4 [ 0.85% ]
ONGC 235.63 [ 1.22% ]
Punj. NationlBak 118 [ 0.62% ]
Power Grid Corpn. 266.1 [ -1.55% ]
Reliance Industries 1247.4 [ 1.71% ]
SBI 996 [ -0.02% ]
Vedanta 260.5 [ -2.65% ]
Shipping Corpn. 280.55 [ 1.26% ]
Sun Pharmaceutical 1868.9 [ 1.72% ]
Tata Chemicals 694.7 [ 0.21% ]
Tata Consumer 1000.6 [ 0.46% ]
Tata Motors Passenge 301.65 [ -0.71% ]
Tata Steel 183.4 [ -1.15% ]
Tata Power Co. 367.15 [ -2.04% ]
Tata Consult. Serv. 2128.7 [ 1.13% ]
Tech Mahindra 1558.5 [ 1.39% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1397 [ 1.90% ]
Wipro 164.55 [ -1.37% ]
Zee Entertainment 77.68 [ -1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Glycols Ltd.

GO

Sep 21, 04:01 BSE 255.00 ( -9.00 -3.41%)

Volume38980

Prev. Close 264.00

Open Price 264.25

Today's Low / High

251.95 267.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 229.00

1222.85

Sep 21, 03:56 NSE 255.80( -7.90 -3.00%)

Volume512474

Prev. Close 263.70

Open Price 266.00

Today's Low / High

252.00 269.40

B. Price (Qty.)255.80 (189)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

217.00 1222.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,222.85	20/11/2025	229.00	02/09/2026
NSE	1,222.00	20/11/2025	217.00	02/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	267.60	21/09/2026	251.95	21/09/2026
18/09/2026	294.60	15/09/2026	245.50	17/09/2026
11/09/2026	323.25	10/09/2026	270.00	07/09/2026
04/09/2026	1,184.55	31/08/2026	229.00	02/09/2026
28/08/2026	1,219.40	25/08/2026	1,135.80	24/08/2026
21/08/2026	1,169.00	21/08/2026	1,050.00	17/08/2026
14/08/2026	1,144.00	10/08/2026	1,044.85	12/08/2026
07/08/2026	1,184.35	04/08/2026	1,139.10	04/08/2026
31/07/2026	1,199.50	28/07/2026	1,120.00	30/07/2026
24/07/2026	1,191.00	20/07/2026	1,130.00	22/07/2026
Showing Page : 1 of 6 Prev Next