BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 9:55AM

ABB India 6990 [ -0.44% ]
ACC 1352.9 [ 0.29% ]
Ambuja Cements 426.1 [ 0.01% ]
Asian Paints 2755.6 [ 0.27% ]
Axis Bank 1358 [ -0.56% ]
Bajaj Auto 9978 [ 0.39% ]
Bank of Baroda 274.95 [ -0.15% ]
Bharti Airtel 1854.4 [ 0.08% ]
Bharat Heavy 384.25 [ 0.01% ]
Bharat Petroleum 318.25 [ 1.97% ]
Britannia Industries 5213.5 [ -0.08% ]
Cipla 1368.6 [ -0.33% ]
Coal India 450.3 [ -0.14% ]
Colgate Palm 2075.8 [ -1.01% ]
Dabur India 435.1 [ -0.08% ]
DLF 627.05 [ -0.36% ]
Dr. Reddy's Lab. 1273.8 [ -0.24% ]
GAIL (India) 176.39 [ 0.17% ]
Grasim Industries 3148.7 [ 0.27% ]
HCL Technologies 1172.5 [ 1.16% ]
HDFC Bank 784.8 [ -0.01% ]
Hero MotoCorp 5019.4 [ -0.23% ]
Hindustan Unilever 2214.4 [ 0.66% ]
Hindalco Industries 981.2 [ -0.12% ]
ICICI Bank 1340.8 [ 0.49% ]
Indian Hotels Co. 696.35 [ 0.28% ]
IndusInd Bank 921.6 [ -0.48% ]
Infosys 1161.8 [ 1.59% ]
ITC 292.2 [ 0.19% ]
Jindal Steel 1134.8 [ -0.44% ]
Kotak Mahindra Bank 408 [ 0.04% ]
L&T 4177.6 [ -0.21% ]
Lupin 2279.2 [ 0.06% ]
Mahi. & Mahi 3155.9 [ 0.57% ]
Maruti Suzuki India 13702 [ 0.08% ]
MTNL 31.8 [ 1.79% ]
Nestle India 1402.4 [ 0.77% ]
NIIT 104.7 [ -0.96% ]
NMDC 88.07 [ -0.02% ]
NTPC 352.75 [ -0.79% ]
ONGC 246.1 [ -0.85% ]
Punj. NationlBak 107.81 [ -0.15% ]
Power Grid Corpn. 284.9 [ -0.09% ]
Reliance Industries 1329.3 [ 0.04% ]
SBI 1015.55 [ 0.02% ]
Vedanta 299.25 [ -0.23% ]
Shipping Corpn. 308.05 [ -0.18% ]
Sun Pharmaceutical 1816.3 [ 0.87% ]
Tata Chemicals 730.8 [ 0.19% ]
Tata Consumer 1132.9 [ 0.18% ]
Tata Motors Passenge 390.3 [ -0.84% ]
Tata Steel 196.65 [ 0.33% ]
Tata Power Co. 400.8 [ -0.36% ]
Tata Consult. Serv. 2227.8 [ 1.31% ]
Tech Mahindra 1472.6 [ 1.78% ]
UltraTech Cement 11384 [ -0.06% ]
United Spirits 1294 [ -0.38% ]
Wipro 185.09 [ 1.32% ]
Zee Entertainment 111.6 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Glycols Ltd.

GO

Jun 17, 09:55 BSE 975.60 ( -0.15 -0.02%)

Volume271

Prev. Close 975.75

Open Price 961.20

Today's Low / High

961.20 983.80

B. Price (Qty.)972.55 (11)

O. Price (Qty.) 975.60 (46)

52 Wk Low / High 793.95

1222.85

Jun 17, 09:39 NSE 975.00(+ 0.60 0.06%)

Volume3889

Prev. Close 974.40

Open Price 974.40

Today's Low / High

970.60 981.90

B. Price (Qty.)975.15 (7)

O. Price (Qty.) 976.10 (1)

52 Wk Low / High

792.50 1222.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,222.85	20/11/2025	793.95	27/01/2026
NSE	1,222.00	20/11/2025	792.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	1,013.85	15/06/2026	965.30	16/06/2026
12/06/2026	996.35	09/06/2026	939.35	11/06/2026
05/06/2026	1,012.95	01/06/2026	965.00	02/06/2026
29/05/2026	1,019.20	25/05/2026	970.00	29/05/2026
22/05/2026	1,040.30	21/05/2026	970.35	18/05/2026
15/05/2026	1,139.95	11/05/2026	1,008.00	15/05/2026
08/05/2026	1,174.40	08/05/2026	1,023.00	05/05/2026
30/04/2026	1,056.75	30/04/2026	955.50	28/04/2026
24/04/2026	995.00	23/04/2026	951.00	24/04/2026
17/04/2026	991.05	17/04/2026	900.80	13/04/2026
Showing Page : 1 of 6 Prev Next