BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026 - 3:59PM

ABB India 4694.5 [ -1.28% ]
ACC 1669.1 [ -3.42% ]
Ambuja Cements 518.6 [ -5.12% ]
Asian Paints Ltd. 2703.7 [ 0.00% ]
Axis Bank Ltd. 1258 [ -2.84% ]
Bajaj Auto 9413.5 [ 0.46% ]
Bank of Baroda 296.15 [ -3.00% ]
Bharti Airtel 1984.7 [ -0.87% ]
Bharat Heavy Ele 242.5 [ -3.60% ]
Bharat Petroleum 349.15 [ -1.41% ]
Britannia Ind. 5835 [ -1.64% ]
Cipla 1315 [ -4.04% ]
Coal India 418.4 [ -1.13% ]
Colgate Palm 2166.3 [ -0.61% ]
Dabur India 519 [ -1.21% ]
DLF Ltd. 588.45 [ -4.05% ]
Dr. Reddy's Labs 1235.6 [ 1.49% ]
GAIL (India) 160.81 [ -1.69% ]
Grasim Inds. 2759 [ -1.03% ]
HCL Technologies 1707 [ 0.23% ]
HDFC Bank 916.1 [ -0.28% ]
Hero MotoCorp 5384 [ -1.90% ]
Hindustan Unilever 2409.5 [ 0.79% ]
Hindalco Indus. 950.3 [ 0.62% ]
ICICI Bank 1343.4 [ -0.16% ]
Indian Hotels Co 645.8 [ -1.64% ]
IndusInd Bank 892.45 [ -1.11% ]
Infosys L 1670.8 [ 0.44% ]
ITC Ltd. 323.4 [ -0.45% ]
Jindal Steel 1063.6 [ -1.15% ]
Kotak Mahindra Bank 422.8 [ -0.75% ]
L&T 3743.8 [ -1.32% ]
Lupin Ltd. 2137.2 [ -1.20% ]
Mahi. & Mahi 3543.4 [ -0.85% ]
Maruti Suzuki India 15469 [ -1.88% ]
MTNL 28.85 [ -4.85% ]
Nestle India 1293.8 [ -0.93% ]
NIIT Ltd. 73.94 [ -3.41% ]
NMDC Ltd. 76.36 [ -2.39% ]
NTPC 336.7 [ -1.68% ]
ONGC 245.47 [ 0.60% ]
Punj. NationlBak 120.15 [ -4.00% ]
Power Grid Corpo 254.15 [ -1.97% ]
Reliance Inds. 1386.1 [ -1.17% ]
SBI 1029.5 [ -1.80% ]
Vedanta 684.15 [ 0.81% ]
Shipping Corpn. 201.74 [ -2.75% ]
Sun Pharma. 1631.9 [ -0.14% ]
Tata Chemicals 713.5 [ -2.21% ]
Tata Consumer Produc 1153.5 [ -1.85% ]
Tata Motors Passenge 344.45 [ -0.82% ]
Tata Steel 187.61 [ -0.79% ]
Tata Power Co. 345.25 [ -2.28% ]
Tata Consultancy 3162.5 [ 0.38% ]
Tech Mahindra 1701.1 [ 0.81% ]
UltraTech Cement 12369 [ 0.04% ]
United Spirits 1333 [ -0.40% ]
Wipro 238.4 [ -0.93% ]
Zee Entertainment En 81.39 [ -4.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Glycols Ltd.

GO

Jan 23, 04:01 BSE 808.30 ( -40.20 -4.74%)

Volume9831

Prev. Close 848.50

Open Price 850.00

Today's Low / High

805.85 854.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 502.50

1222.85

Jan 23, 03:51 NSE 812.60( -35.90 -4.23%)

Volume117579

Prev. Close 848.50

Open Price 850.20

Today's Low / High

805.20 856.20

B. Price (Qty.)812.60 (421)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

503.53 1222.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,222.85	20/11/2025	502.50	07/04/2025
NSE	1,222.00	20/11/2025	503.53	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/01/2026	928.60	19/01/2026	805.85	23/01/2026
16/01/2026	983.00	13/01/2026	902.05	16/01/2026
09/01/2026	1,021.75	05/01/2026	947.65	09/01/2026
02/01/2026	1,032.30	31/12/2025	987.00	02/01/2026
31/12/2025	1,032.30	31/12/2025	997.35	29/12/2025
26/12/2025	1,076.00	22/12/2025	1,025.00	26/12/2025
19/12/2025	1,082.10	16/12/2025	1,036.95	18/12/2025
12/12/2025	1,099.95	12/12/2025	994.55	09/12/2025
05/12/2025	1,117.00	04/12/2025	1,055.00	03/12/2025
28/11/2025	1,179.95	25/11/2025	1,070.45	28/11/2025
Showing Page : 1 of 6 Prev Next