BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 22, 2025

ABB India 5063 [ -1.53% ]
ACC 1821.1 [ -1.56% ]
Ambuja Cements 577.15 [ -1.97% ]
Asian Paints Ltd. 2504.5 [ -2.42% ]
Axis Bank Ltd. 1070.9 [ -0.74% ]
Bajaj Auto 8679.5 [ -0.06% ]
Bank of Baroda 240.23 [ -1.29% ]
Bharti Airtel 1933.3 [ 0.18% ]
Bharat Heavy Ele 218.59 [ 0.05% ]
Bharat Petroleum 316.45 [ -1.09% ]
Britannia Ind. 5545.5 [ -0.93% ]
Cipla 1592.8 [ 0.00% ]
Coal India 374.45 [ -0.98% ]
Colgate Palm. 2299.3 [ -2.18% ]
Dabur India 515.95 [ 0.05% ]
DLF Ltd. 762.55 [ -1.38% ]
Dr. Reddy's Labs 1277.6 [ 0.08% ]
GAIL (India) 176.81 [ -0.54% ]
Grasim Inds. 2813.8 [ -2.34% ]
HCL Technologies 1466.3 [ -1.82% ]
HDFC Bank 1964.6 [ -1.34% ]
Hero MotoCorp 4997.9 [ -1.95% ]
Hindustan Unilever L 2629.9 [ -0.68% ]
Hindalco Indus. 704.2 [ -0.44% ]
ICICI Bank 1436.4 [ -0.66% ]
Indian Hotels Co 788.85 [ -0.85% ]
IndusInd Bank 760.1 [ -0.96% ]
Infosys L 1487.5 [ -0.59% ]
ITC Ltd. 398.3 [ -1.79% ]
Jindal Steel 997.25 [ -1.28% ]
Kotak Mahindra Bank 1986.6 [ -1.55% ]
L&T 3595.8 [ -0.47% ]
Lupin Ltd. 1974.7 [ 0.62% ]
Mahi. & Mahi 3403 [ 0.83% ]
Maruti Suzuki India 14349 [ 0.48% ]
MTNL 46.09 [ 0.46% ]
Nestle India 1162.9 [ -1.40% ]
NIIT Ltd. 112.44 [ -1.50% ]
NMDC Ltd. 70.16 [ -1.68% ]
NTPC 337 [ -0.53% ]
ONGC 236.29 [ -0.84% ]
Punj. NationlBak 105.29 [ -1.75% ]
Power Grid Corpo 283.35 [ -0.23% ]
Reliance Inds. 1409.2 [ -1.09% ]
SBI 816.25 [ -1.14% ]
Vedanta 444.25 [ -0.59% ]
Shipping Corpn. 216.41 [ -0.03% ]
Sun Pharma. 1641.8 [ 0.10% ]
Tata Chemicals 938.05 [ -0.23% ]
Tata Consumer Produc 1084.1 [ -0.37% ]
Tata Motors 680.3 [ -0.74% ]
Tata Steel 158.55 [ -1.83% ]
Tata Power Co. 385.6 [ -0.63% ]
Tata Consultancy 3054 [ -1.57% ]
Tech Mahindra 1505 [ -1.07% ]
UltraTech Cement 12589 [ -2.18% ]
United Spirits 1329.9 [ -0.53% ]
Wipro 248.64 [ -0.51% ]
Zee Entertainment En 123.58 [ 5.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

India Glycols Ltd.

GO

Aug 22 BSE 854.05 ( -3.80 -0.44%)

Volume8172

Prev. Close 857.85

Open Price 851.55

Today's Low / High

850.10 868.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 502.50

1069.65

Aug 22 NSE 853.90( -3.50 -0.41%)

Volume94934

Prev. Close 857.40

Open Price 853.90

Today's Low / High

850.00 870.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

503.53 1069.00

ISIN No	INE560A01023	Market Cap. ( in Cr. )	5287.60	P/BV	2.34	Book Value ( )	364.30
BSE Code	500201	52 Week High/Low ( )	1069/504	FV/ML	5/1	P/E(X)	22.90
NSE Code	INDIAGLYCOEQ	Book Closure	12/08/2025	EPS ( )	37.29	Div Yield (%)	0.59

Announcement	Purpose	Date	From Date	To Date	Remarks
20/06/2025	POM	24/07/2025
25/10/2024	POM	28/11/2024
31/07/2024	AGM	28/08/2024	22/08/2024	28/08/2024
23/02/2024	POM	27/03/2024
24/11/2023	POM	27/12/2023
17/08/2023	AGM	12/09/2023	06/09/2023	12/09/2023	Rs.7.5000 per share(75%)Final Dividen...
26/03/2021	POM	27/04/2021
26/08/2020	AGM	24/09/2020	18/09/2020	24/09/2020
29/07/2019	AGM	22/08/2019	16/08/2019	22/08/2019
13/07/2018	AGM	04/08/2018	28/07/2018	04/08/2018