BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 22, 2026 - 2:39PM

ABB India 7227.5 [ -0.28% ]
ACC 1350 [ 0.50% ]
Ambuja Cements 428.5 [ 1.07% ]
Asian Paints 2677.7 [ -2.02% ]
Axis Bank 1361 [ 0.23% ]
Bajaj Auto 10168 [ 1.01% ]
Bank of Baroda 285.2 [ 1.48% ]
Bharti Airtel 1921.2 [ 0.54% ]
Bharat Heavy 411.35 [ -0.72% ]
Bharat Petroleum 308.2 [ 0.52% ]
Britannia Industries 5202 [ 0.13% ]
Cipla 1414.5 [ 4.64% ]
Coal India 449 [ -0.51% ]
Colgate Palm 1991.2 [ -0.33% ]
Dabur India 422.75 [ -0.18% ]
DLF 627.7 [ 0.51% ]
Dr. Reddy's Lab. 1294.1 [ 1.73% ]
GAIL (India) 176.33 [ 1.40% ]
Grasim Industries 3171.4 [ 0.70% ]
HCL Technologies 1139 [ 0.65% ]
HDFC Bank 787.55 [ 0.99% ]
Hero MotoCorp 5009.7 [ 0.70% ]
Hindustan Unilever 2185 [ -0.44% ]
Hindalco Industries 1010 [ 0.00% ]
ICICI Bank 1354.1 [ 0.56% ]
Indian Hotels Co. 734.25 [ 1.31% ]
IndusInd Bank 928.15 [ -2.04% ]
Infosys 1080 [ 2.72% ]
ITC 290.85 [ -0.56% ]
Jindal Steel 1129.9 [ -0.69% ]
Kotak Mahindra Bank 402.45 [ 0.80% ]
L&T 4201.6 [ -0.19% ]
Lupin 2344.1 [ -0.32% ]
Mahi. & Mahi 3078.7 [ 0.13% ]
Maruti Suzuki India 13493 [ 0.73% ]
MTNL 32.26 [ 1.22% ]
Nestle India 1402.1 [ -0.90% ]
NIIT 104.35 [ 9.95% ]
NMDC 88.25 [ -0.19% ]
NTPC 366.95 [ 0.31% ]
ONGC 245.65 [ -0.24% ]
Punj. NationlBak 109.44 [ 0.62% ]
Power Grid Corpn. 289.5 [ -0.94% ]
Reliance Industries 1332 [ 1.72% ]
SBI 1038.2 [ 0.30% ]
Vedanta 304 [ 1.06% ]
Shipping Corpn. 325 [ 4.12% ]
Sun Pharmaceutical 1857.2 [ 1.03% ]
Tata Chemicals 730.15 [ 0.14% ]
Tata Consumer 1112 [ 0.04% ]
Tata Motors Passenge 363.65 [ 1.15% ]
Tata Steel 199.47 [ 0.26% ]
Tata Power Co. 405.2 [ 0.71% ]
Tata Consult. Serv. 2136.8 [ 0.56% ]
Tech Mahindra 1432.2 [ 1.60% ]
UltraTech Cement 11407 [ 0.35% ]
United Spirits 1339.7 [ 1.45% ]
Wipro 180.57 [ -0.13% ]
Zee Entertainment 116.1 [ 2.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

India Glycols Ltd.

GO

Jun 22, 02:39 BSE 958.00 (+ 2.10 0.22%)

Volume1719

Prev. Close 955.90

Open Price 965.00

Today's Low / High

957.00 973.30

B. Price (Qty.)958.05 (1)

O. Price (Qty.) 960.55 (1)

52 Wk Low / High 793.95

1222.85

Jun 22, 02:29 NSE 958.75(+ 1.00 0.10%)

Volume36471

Prev. Close 957.75

Open Price 957.75

Today's Low / High

955.50 974.40

B. Price (Qty.)958.00 (16)

O. Price (Qty.) 958.50 (6)

52 Wk Low / High

792.50 1222.00

ISIN No	INE560A01023	Market Cap. ( in Cr. )	6426.19	P/BV	2.19	Book Value ( )	437.55
BSE Code	500201	52 Week High/Low ( )	1222/793	FV/ML	5/1	P/E(X)	21.95
NSE Code	INDIAGLYCOEQ	Book Closure	23/03/2026	EPS ( )	43.68	Div Yield (%)	0.78

Announcement	Purpose	Date	From Date	To Date	Remarks
20/02/2026	COM	24/03/2026
17/10/2025	EGM	12/11/2025
02/09/2025	AGM	30/09/2025
20/06/2025	POM	24/07/2025
25/10/2024	POM	28/11/2024
31/07/2024	AGM	28/08/2024	22/08/2024	28/08/2024
23/02/2024	POM	27/03/2024
24/11/2023	POM	27/12/2023
17/08/2023	AGM	12/09/2023	06/09/2023	12/09/2023	Rs.7.5000 per share(75%)Final Dividen...
26/03/2021	POM	27/04/2021