BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 17, 2026 - 11:19AM
ABB India
7003.1
[ -0.20% ]
ACC
1353.5
[ 0.27% ]
Ambuja Cements
426.05
[ -0.04% ]
Asian Paints
2745.3
[ -0.13% ]
Axis Bank
1353.5
[ -0.90% ]
Bajaj Auto
9960
[ 0.26% ]
Bank of Baroda
278.05
[ 1.00% ]
Bharti Airtel
1858.3
[ 0.17% ]
Bharat Heavy
384.5
[ 0.09% ]
Bharat Petroleum
318.85
[ 2.26% ]
Britannia Industries
5225.75
[ 0.16% ]
Cipla
1352.5
[ -1.48% ]
Coal India
455.1
[ 0.91% ]
Colgate Palm
2057.95
[ -1.87% ]
Dabur India
433.7
[ -0.46% ]
DLF
624.35
[ -0.85% ]
Dr. Reddy's Lab.
1267.3
[ -0.76% ]
GAIL (India)
176.45
[ 0.20% ]
Grasim Industries
3139.75
[ 0.03% ]
HCL Technologies
1163.75
[ 0.38% ]
HDFC Bank
790.85
[ 0.78% ]
Hero MotoCorp
5023.65
[ -0.17% ]
Hindustan Unilever
2216.2
[ 0.68% ]
Hindalco Industries
996.9
[ 1.48% ]
ICICI Bank
1341.6
[ 0.50% ]
Indian Hotels Co.
698.35
[ 0.58% ]
IndusInd Bank
929.8
[ 0.44% ]
Infosys
1157.8
[ 1.27% ]
ITC
291.15
[ -0.21% ]
Jindal Steel
1134.45
[ -0.47% ]
Kotak Mahindra Bank
407.95
[ -0.04% ]
L&T
4198
[ 0.29% ]
Lupin
2262.4
[ -0.64% ]
Mahi. & Mahi
3142.7
[ 0.16% ]
Maruti Suzuki India
13679.55
[ -0.10% ]
MTNL
31.52
[ 0.86% ]
Nestle India
1406.9
[ 1.10% ]
NIIT
105.23
[ -1.03% ]
NMDC
88.44
[ 0.42% ]
NTPC
353.7
[ -0.49% ]
ONGC
245.7
[ -1.03% ]
Punj. NationlBak
108.65
[ 0.65% ]
Power Grid Corpn.
284.05
[ -0.39% ]
Reliance Industries
1329.4
[ 0.12% ]
SBI
1019
[ 0.34% ]
Vedanta
304.75
[ 1.58% ]
Shipping Corpn.
308.5
[ 0.02% ]
Sun Pharmaceutical
1806.05
[ 0.30% ]
Tata Chemicals
733.55
[ 0.54% ]
Tata Consumer
1127.5
[ -0.17% ]
Tata Motors Passenge
386.25
[ -1.87% ]
Tata Steel
198.35
[ 1.20% ]
Tata Power Co.
401
[ -0.27% ]
Tata Consult. Serv.
2223
[ 1.10% ]
Tech Mahindra
1467.65
[ 1.49% ]
UltraTech Cement
11407.5
[ 0.16% ]
United Spirits
1293.9
[ -0.40% ]
Wipro
184.7
[ 1.09% ]
Zee Entertainment
111.29
[ 0.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 17, 2026 - 11:19AM
ABB India
7004.5
[ -0.24% ]
ACC
1350.1
[ 0.08% ]
Ambuja Cements
425.55
[ -0.12% ]
Asian Paints
2747
[ -0.04% ]
Axis Bank
1355.2
[ -0.77% ]
Bajaj Auto
9959
[ 0.20% ]
Bank of Baroda
276.65
[ 0.47% ]
Bharti Airtel
1858.9
[ 0.32% ]
Bharat Heavy
384.6
[ 0.10% ]
Bharat Petroleum
317.5
[ 1.73% ]
Britannia Industries
5223.5
[ 0.11% ]
Cipla
1363.3
[ -0.72% ]
Coal India
450.7
[ -0.06% ]
Colgate Palm
2054.8
[ -2.01% ]
Dabur India
433.55
[ -0.44% ]
DLF
623.45
[ -0.93% ]
Dr. Reddy's Lab.
1269.5
[ -0.58% ]
GAIL (India)
176.34
[ 0.14% ]
Grasim Industries
3136.4
[ -0.12% ]
HCL Technologies
1163.7
[ 0.41% ]
HDFC Bank
789.35
[ 0.57% ]
Hero MotoCorp
5019
[ -0.24% ]
Hindustan Unilever
2218.8
[ 0.86% ]
Hindalco Industries
998.1
[ 1.60% ]
ICICI Bank
1341.9
[ 0.57% ]
Indian Hotels Co.
694.85
[ 0.06% ]
IndusInd Bank
929.8
[ 0.41% ]
Infosys
1159.8
[ 1.42% ]
ITC
291.35
[ -0.10% ]
Jindal Steel
1134.9
[ -0.43% ]
Kotak Mahindra Bank
407.15
[ -0.17% ]
L&T
4181
[ -0.13% ]
Lupin
2266.1
[ -0.51% ]
Mahi. & Mahi
3144
[ 0.19% ]
Maruti Suzuki India
13680
[ -0.08% ]
MTNL
31.48
[ 0.77% ]
Nestle India
1406.5
[ 1.06% ]
NIIT
104.75
[ -0.92% ]
NMDC
88.24
[ 0.17% ]
NTPC
353.5
[ -0.58% ]
ONGC
245.35
[ -1.15% ]
Punj. NationlBak
108.37
[ 0.37% ]
Power Grid Corpn.
284
[ -0.40% ]
Reliance Industries
1329
[ 0.02% ]
SBI
1018
[ 0.27% ]
Vedanta
303.8
[ 1.28% ]
Shipping Corpn.
308
[ -0.19% ]
Sun Pharmaceutical
1815.3
[ 0.81% ]
Tata Chemicals
732.25
[ 0.38% ]
Tata Consumer
1130
[ -0.08% ]
Tata Motors Passenge
386.45
[ -1.82% ]
Tata Steel
197.55
[ 0.79% ]
Tata Power Co.
401.7
[ -0.14% ]
Tata Consult. Serv.
2222.4
[ 1.06% ]
Tech Mahindra
1465.1
[ 1.26% ]
UltraTech Cement
11377
[ -0.12% ]
United Spirits
1291
[ -0.62% ]
Wipro
184.65
[ 1.08% ]
Zee Entertainment
110.89
[ -0.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
India Glycols Ltd.
GO
Jun 17, 11:20
BSE
971.90
( -3.85 -0.39%)
Volume
1295
Prev. Close
975.75
Open Price
961.20
Today's Low / High
961.20
983.80
B. Price (Qty.)
969.45 (11)
O. Price (Qty.)
971.70 (2)
52 Wk Low / High
793.95
1222.85
Jun 17, 11:04
NSE
969.30
( -5.10 -0.52%)
Volume
24426
Prev. Close
974.40
Open Price
974.40
Today's Low / High
963.65
981.90
B. Price (Qty.)
969.35 (1)
O. Price (Qty.)
970.55 (2)
52 Wk Low / High
792.50
1222.00
Registered Address
Kheri District, Uttar Pradesh - 262802
Tel: 05876-233754, 233755, 233757-58
Fax: 05876-233401
Email :
investor.complaints@bajajhindusthan.com
Website :
http://www.bajajhindusthan.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Kausik Adhikari
Co. Secretary & Compl. Officer
Mr. Sunil Kumar Ojha
Chief Financial Officer
Listings
BSE, BSE, Luxembourg, MCXSX, NSE
Corporate News
Bajaj Hindusthan - Copy of Newspaper Publication
Bajaj Hindusthan - Statement Of Deviation And Variation Under Regulation 32 Of SEBI (...
Bajaj Hindusthan Q4 net profit jumps 76.57% at Rs 391.06 cr
Bajaj Hindusthan - Announcement under Regulation 30 (LODR)-Change in Management
Bajaj Hindusthan - Board Meeting Outcome for Outcome Of The Board Meeting Held On May...
Board Meetings
Date
Purpose
29/05/2026
Audited Results
12/02/2026
Quarterly Results & Preferential issue
12/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
39,967,854
59.63
Institutional Investors
5,004,353
7.47
Other Investors
4,381,665
6.54
General Public
17,672,893
26.37
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
19.59
19.56
Last Traded Date
17/06/2026
17/06/2026
Last Traded Time
11:20:00 AM
11:04:55 AM
Change ( % )
-1.41%
-1.56%
Day's Open (
₹
)
19.94
19.90
Previous Close (
₹
)
19.87
19.87
Day's High (
₹
)
19.94
19.93
Day's Low (
₹
)
19.46
19.46
Total Traded Qty ( Nos. )
335331
2210969
Value (
₹
In Lacs)
65.69
433.57
Bid Price (
₹
)
19.56
19.55
Bid Quantity
8344
823
Offer Price (
₹
)
19.59
19.56
Offer Quantity
1006
1506
Exchange Code
500032
BAJAJHINDEQ
Exchange Group
A
OtherEQ
SCORES
×