BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 09, 2025 - 2:34PM
ABB India
5110.65
[ -0.27% ]
ACC
1874
[ 0.52% ]
Ambuja Cements
564.15
[ -0.30% ]
Asian Paints Ltd.
2331.35
[ 0.21% ]
Axis Bank Ltd.
1167.25
[ -1.11% ]
Bajaj Auto
8791.2
[ 0.01% ]
Bank of Baroda
264.3
[ 0.94% ]
Bharti Airtel
1936.5
[ -0.33% ]
Bharat Heavy Ele
238.6
[ -0.08% ]
Bharat Petroleum
344.7
[ -0.10% ]
Britannia Ind.
5872.9
[ 0.64% ]
Cipla
1512.4
[ 1.18% ]
Coal India
383.1
[ 0.24% ]
Colgate Palm.
2208
[ -0.40% ]
Dabur India
485
[ 0.98% ]
DLF Ltd.
727.05
[ 0.37% ]
Dr. Reddy's Labs
1245.55
[ 0.90% ]
GAIL (India)
178.6
[ 0.62% ]
Grasim Inds.
2798.75
[ 0.72% ]
HCL Technologies
1485.15
[ 2.22% ]
HDFC Bank
975.65
[ -0.32% ]
Hero MotoCorp
5509
[ -0.09% ]
Hindustan Unilever L
2507.4
[ 0.23% ]
Hindalco Indus.
773.85
[ 0.77% ]
ICICI Bank
1372.6
[ 0.18% ]
Indian Hotels Co
731.5
[ 0.23% ]
IndusInd Bank
748.15
[ 0.93% ]
Infosys L
1503.5
[ 0.57% ]
ITC Ltd.
399.6
[ -0.03% ]
Jindal Steel
1040.5
[ 2.05% ]
Kotak Mahindra Bank
2142.1
[ 1.17% ]
L&T
3760.5
[ 0.87% ]
Lupin Ltd.
1958.75
[ 2.78% ]
Mahi. & Mahi
3443.9
[ 0.52% ]
Maruti Suzuki India
15901.65
[ -0.68% ]
MTNL
42.93
[ -0.12% ]
Nestle India
1184.5
[ 0.38% ]
NIIT Ltd.
106.2
[ 0.57% ]
NMDC Ltd.
78.34
[ 2.75% ]
NTPC
335.05
[ 0.43% ]
ONGC
242.4
[ 0.21% ]
Punj. NationlBak
114.5
[ 1.24% ]
Power Grid Corpo
285.15
[ -0.12% ]
Reliance Inds.
1375
[ 0.56% ]
SBI
861.6
[ 0.41% ]
Vedanta
478.9
[ 1.30% ]
Shipping Corpn.
219.65
[ 0.99% ]
Sun Pharma.
1654.8
[ 1.42% ]
Tata Chemicals
906
[ -0.15% ]
Tata Consumer Produc
1120.9
[ 0.09% ]
Tata Motors
673.3
[ -1.17% ]
Tata Steel
175.6
[ 2.18% ]
Tata Power Co.
388.3
[ 0.75% ]
Tata Consultancy
3039.05
[ 0.40% ]
Tech Mahindra
1463
[ 0.33% ]
UltraTech Cement
12125.15
[ 1.12% ]
United Spirits
1340.3
[ 0.61% ]
Wipro
246.15
[ 0.80% ]
Zee Entertainment En
110.15
[ 0.82% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 09, 2025 - 2:34PM
ABB India
5120
[ -0.17% ]
ACC
1871.1
[ 0.29% ]
Ambuja Cements
564.9
[ -0.25% ]
Asian Paints Ltd.
2334.8
[ 0.27% ]
Axis Bank Ltd.
1167.6
[ -1.10% ]
Bajaj Auto
8793
[ 0.01% ]
Bank of Baroda
264.2
[ 0.88% ]
Bharti Airtel
1936.2
[ -0.38% ]
Bharat Heavy Ele
238.56
[ -0.20% ]
Bharat Petroleum
344.85
[ -0.07% ]
Britannia Ind.
5870
[ 0.58% ]
Cipla
1512
[ 1.16% ]
Coal India
383
[ 0.24% ]
Colgate Palm.
2208.5
[ -0.41% ]
Dabur India
484.35
[ 0.87% ]
DLF Ltd.
726
[ 0.15% ]
Dr. Reddy's Labs
1246.5
[ 0.97% ]
GAIL (India)
178.45
[ 0.52% ]
Grasim Inds.
2800
[ 0.78% ]
HCL Technologies
1485.6
[ 2.23% ]
HDFC Bank
975.65
[ -0.31% ]
Hero MotoCorp
5502
[ -0.19% ]
Hindustan Unilever L
2512.8
[ 0.51% ]
Hindalco Indus.
773.8
[ 0.73% ]
ICICI Bank
1373.7
[ 0.25% ]
Indian Hotels Co
731.3
[ 0.18% ]
IndusInd Bank
748.45
[ 1.01% ]
Infosys L
1503.4
[ 0.56% ]
ITC Ltd.
399.75
[ 0.00% ]
Jindal Steel
1038.5
[ 1.89% ]
Kotak Mahindra Bank
2143.7
[ 1.22% ]
L&T
3766.6
[ 0.99% ]
Lupin Ltd.
1960
[ 2.85% ]
Mahi. & Mahi
3443.7
[ 0.50% ]
Maruti Suzuki India
15868
[ -0.90% ]
MTNL
42.87
[ -0.26% ]
Nestle India
1184.6
[ 0.35% ]
NIIT Ltd.
105.92
[ 0.35% ]
NMDC Ltd.
78.36
[ 2.79% ]
NTPC
335.25
[ 0.43% ]
ONGC
242.58
[ 0.32% ]
Punj. NationlBak
114.28
[ 1.01% ]
Power Grid Corpo
285
[ -0.11% ]
Reliance Inds.
1373.9
[ 0.48% ]
SBI
860.7
[ 0.29% ]
Vedanta
479.2
[ 1.38% ]
Shipping Corpn.
219.82
[ 1.02% ]
Sun Pharma.
1655
[ 1.43% ]
Tata Chemicals
906.2
[ -0.19% ]
Tata Consumer Produc
1121.4
[ 0.11% ]
Tata Motors
673.5
[ -1.18% ]
Tata Steel
175.74
[ 2.21% ]
Tata Power Co.
388.35
[ 0.75% ]
Tata Consultancy
3040.1
[ 0.43% ]
Tech Mahindra
1466.9
[ 0.60% ]
UltraTech Cement
12137
[ 1.22% ]
United Spirits
1338.6
[ 0.41% ]
Wipro
245.99
[ 0.70% ]
Zee Entertainment En
110.04
[ 0.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
India Glycols Ltd.
GO
Oct 09, 02:34
BSE
918.70
(+ 22.85 2.55%)
Volume
11981
Prev. Close
895.85
Open Price
893.05
Today's Low / High
893.05
920.75
B. Price (Qty.)
918.70 (5)
O. Price (Qty.)
919.95 (10)
52 Wk Low / High
502.50
1069.65
Oct 09, 02:24
NSE
915.00
(+ 18.20 2.03%)
Volume
204766
Prev. Close
896.80
Open Price
896.80
Today's Low / High
896.25
920.80
B. Price (Qty.)
915.15 (6)
O. Price (Qty.)
916.00 (19)
52 Wk Low / High
503.53
1069.00
ISIN No
INE560A01023
Market Cap. (
in Cr. )
5665.95
P/BV
2.51
Book Value (
)
364.30
BSE Code
500201
52 Week High/Low (
)
1069/504
FV/ML
5/1
P/E(X)
24.54
NSE Code
INDIAGLYCOEQ
Book Closure
23/09/2025
EPS (
)
37.29
Div Yield (%)
0.55
Board Meetings
Date of Meeting
Purpose
07/08/2025
Quarterly Results
30/05/2025
Stock Split
16/05/2025
Audited Results & Final Dividend
04/02/2025
Quarterly Results
07/11/2024
Quarterly Results
29/07/2024
Quarterly Results
28/05/2024
Audited Results & Final Dividend
02/02/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
02/09/2025
AGM
-
-
-
20/06/2025
POM
-
-
-
25/10/2024
POM
-
-
-
31/07/2024
AGM
22/08/2024
28/08/2024
-
23/02/2024
POM
-
-
-
24/11/2023
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×