BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 9:59AM

ABB India 7306.5 [ 0.71% ]
ACC 1433.8 [ -0.29% ]
Ambuja Cements 458.55 [ 0.50% ]
Asian Paints 2528.6 [ -0.59% ]
Axis Bank 1369.2 [ -0.62% ]
Bajaj Auto 9769.5 [ -0.24% ]
Bank of Baroda 284.45 [ 0.14% ]
Bharti Airtel 1843.1 [ -0.64% ]
Bharat Heavy 334.6 [ 0.60% ]
Bharat Petroleum 314.9 [ -0.99% ]
Britannia Industries 5788.5 [ -0.84% ]
Cipla 1226.1 [ -0.52% ]
Coal India 446.35 [ 0.72% ]
Colgate Palm 2117 [ 0.49% ]
Dabur India 457 [ 1.11% ]
DLF 609.85 [ 0.38% ]
Dr. Reddy's Lab. 1215.1 [ -0.45% ]
GAIL (India) 163 [ 1.39% ]
Grasim Industries 2761.2 [ -0.59% ]
HCL Technologies 1312.1 [ -8.96% ]
HDFC Bank 806.55 [ -0.64% ]
Hero MotoCorp 5279.5 [ 0.39% ]
Hindustan Unilever 2341.3 [ 1.32% ]
Hindalco Industries 1032.1 [ 1.02% ]
ICICI Bank 1369.2 [ -1.38% ]
Indian Hotels Co. 662.4 [ -0.56% ]
IndusInd Bank 860 [ 0.42% ]
Infosys 1283.3 [ -2.28% ]
ITC 306.6 [ -0.98% ]
Jindal Steel 1290 [ 0.09% ]
Kotak Mahindra Bank 379 [ -0.82% ]
L&T 4033.8 [ -1.02% ]
Lupin 2294.5 [ -0.74% ]
Mahi. & Mahi 3223.3 [ -0.74% ]
Maruti Suzuki India 13426 [ -0.26% ]
MTNL 32.4 [ 0.90% ]
Nestle India 1409.3 [ 2.13% ]
NIIT 71.15 [ -0.18% ]
NMDC 89.66 [ 1.35% ]
NTPC 401.65 [ 1.38% ]
ONGC 283.6 [ 0.18% ]
Punj. NationlBak 114.69 [ 0.51% ]
Power Grid Corpn. 318.25 [ -0.34% ]
Reliance Industries 1351.6 [ -0.13% ]
SBI 1105.45 [ -0.58% ]
Vedanta 769.95 [ 0.41% ]
Shipping Corpn. 304.47 [ 1.29% ]
Sun Pharmaceutical 1663.5 [ -0.10% ]
Tata Chemicals 710 [ 0.32% ]
Tata Consumer 1158.9 [ 1.48% ]
Tata Motors Passenge 361.4 [ 1.55% ]
Tata Steel 212.75 [ 0.35% ]
Tata Power Co. 439.45 [ 0.78% ]
Tata Consult. Serv. 2574.9 [ -1.36% ]
Tech Mahindra 1464.8 [ -2.40% ]
UltraTech Cement 12058 [ 0.16% ]
United Spirits 1372.4 [ 0.69% ]
Wipro 204.91 [ -0.05% ]
Zee Entertainment 87.3 [ 0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Humming Bird Education Ltd.

GO

Apr 20 BSE 16.20 (+ 0.77 4.99%)

Volume2500

Prev. Close 15.43

Open Price 16.20

Today's Low / High

16.20 16.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.30

102.00

Humming Bird Education Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	102.00	19/08/2025	13.30	15/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	16.20	20/04/2026	16.20	20/04/2026
17/04/2026	15.43	16/04/2026	13.30	15/04/2026
10/04/2026	14.30	07/04/2026	14.30	07/04/2026
02/04/2026	15.01	30/03/2026	15.01	30/03/2026
27/03/2026	16.80	23/03/2026	15.75	25/03/2026
20/03/2026	17.60	16/03/2026	16.80	17/03/2026
13/03/2026	18.50	11/03/2026	18.50	11/03/2026
06/03/2026	20.29	05/03/2026	19.40	05/03/2026
27/02/2026	21.38	23/02/2026	20.32	25/02/2026
20/02/2026	24.86	20/02/2026	20.47	16/02/2026
Showing Page : 1 of 5 Prev Next