BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 12:38PM

ABB India 5425 [ 0.73% ]
ACC 1851.2 [ -0.26% ]
Ambuja Cements 580.5 [ -0.27% ]
Asian Paints Ltd. 2494.3 [ 0.03% ]
Axis Bank Ltd. 1129.1 [ 0.28% ]
Bajaj Auto 9059.5 [ -0.27% ]
Bank of Baroda 248.95 [ 1.24% ]
Bharti Airtel 1935.3 [ -0.31% ]
Bharat Heavy Ele 231.75 [ -1.10% ]
Bharat Petroleum 322.45 [ -0.34% ]
Britannia Ind. 6077.5 [ -0.33% ]
Cipla 1568.5 [ 0.57% ]
Coal India 396 [ -0.94% ]
Colgate Palm. 2363.2 [ 0.66% ]
Dabur India 533.6 [ -0.29% ]
DLF Ltd. 788.3 [ 0.24% ]
Dr. Reddy's Labs 1314.1 [ 0.21% ]
GAIL (India) 180.9 [ -0.39% ]
Grasim Inds. 2864.2 [ -0.04% ]
HCL Technologies 1490.4 [ 0.60% ]
HDFC Bank 976.85 [ 1.07% ]
Hero MotoCorp 5366 [ 0.30% ]
Hindustan Unilever L 2588.5 [ 0.73% ]
Hindalco Indus. 745.2 [ -0.65% ]
ICICI Bank 1425 [ 0.41% ]
Indian Hotels Co 779.95 [ -0.04% ]
IndusInd Bank 737.45 [ -0.22% ]
Infosys L 1551.3 [ 1.90% ]
ITC Ltd. 411.4 [ 0.51% ]
Jindal Steel 1039.35 [ 0.55% ]
Kotak Mahindra Bank 2057.1 [ 0.33% ]
L&T 3690 [ 0.12% ]
Lupin Ltd. 2030.7 [ -0.02% ]
Mahi. & Mahi 3615 [ -0.50% ]
Maruti Suzuki India 15870 [ 0.44% ]
MTNL 45.51 [ 0.62% ]
Nestle India 1207.9 [ 0.30% ]
NIIT Ltd. 112.31 [ 0.16% ]
NMDC Ltd. 75.93 [ 0.32% ]
NTPC 336.05 [ -0.10% ]
ONGC 235.05 [ -0.77% ]
Punj. NationlBak 111.78 [ -0.17% ]
Power Grid Corpo 287.3 [ 0.05% ]
Reliance Inds. 1414 [ 0.01% ]
SBI 856.15 [ -0.12% ]
Vedanta 455.1 [ -0.23% ]
Shipping Corpn. 219.37 [ -0.02% ]
Sun Pharma. 1638.1 [ 1.10% ]
Tata Chemicals 989.05 [ -1.60% ]
Tata Consumer Produc 1133.3 [ -0.26% ]
Tata Motors 715.05 [ -0.57% ]
Tata Steel 171.19 [ -0.10% ]
Tata Power Co. 393.6 [ -0.27% ]
Tata Consultancy 3174.2 [ 0.04% ]
Tech Mahindra 1545 [ -0.14% ]
UltraTech Cement 12699 [ -0.17% ]
United Spirits 1325.1 [ -0.90% ]
Wipro 256.88 [ 1.07% ]
Zee Entertainment En 115.6 [ -0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Humming Bird Education Ltd.

GO

Sep 18, 09:48 BSE 56.06 ( -2.95 -5.00%)

Volume1250

Prev. Close 59.01

Open Price 56.06

Today's Low / High

56.06 56.06

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 56.06 (15000)

52 Wk Low / High 59.01

120.40

Humming Bird Education Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	120.40	22/10/2024	59.01	17/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	62.11	16/09/2025	59.01	17/09/2025
12/09/2025	65.40	12/09/2025	65.37	12/09/2025
05/09/2025	80.00	02/09/2025	68.81	05/09/2025
29/08/2025	96.00	28/08/2025	83.43	29/08/2025
22/08/2025	102.00	19/08/2025	90.00	19/08/2025
14/08/2025	93.00	11/08/2025	93.00	11/08/2025
01/08/2025	94.00	31/07/2025	94.00	31/07/2025
18/07/2025	94.00	15/07/2025	94.00	15/07/2025
04/07/2025	90.63	01/07/2025	90.63	01/07/2025
27/06/2025	95.39	24/06/2025	90.85	23/06/2025
Showing Page : 1 of 4 Prev Next