• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Humming Bird Education Ltd.
Jul 01 BSE 90.63 ( -4.76 -4.99%)
Volume1250
Prev. Close 95.39
Open Price 90.63
Today's Low / High
90.63 90.63
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 57.00
120.40
Humming Bird Education Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.40 22/10/2024 57.00 09/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/202590.6301/07/202590.6301/07/2025
27/06/202595.3924/06/202590.8523/06/2025
13/06/202590.8509/06/202590.8509/06/2025
06/06/202590.8505/06/202590.8505/06/2025
30/05/202590.8526/05/202590.8526/05/2025
23/05/202595.6020/05/202590.8521/05/2025
16/05/202595.5514/05/202591.0012/05/2025
04/04/202594.0003/04/202594.0003/04/2025
21/03/202593.0019/03/202592.0017/03/2025
01/02/202596.0028/01/202592.0029/01/2025
Showing Page : 1 of 4