BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025 - 3:16PM

ABB India 5205 [ -0.13% ]
ACC 1838.5 [ -1.16% ]
Ambuja Cements 563.6 [ -1.07% ]
Asian Paints Ltd. 2508.4 [ 4.10% ]
Axis Bank Ltd. 1199.9 [ 0.30% ]
Bajaj Auto 9146 [ -0.06% ]
Bank of Baroda 264.65 [ -0.56% ]
Bharti Airtel 2011.8 [ 2.26% ]
Bharat Heavy Ele 232.78 [ -1.44% ]
Bharat Petroleum 335.55 [ -0.10% ]
Britannia Ind. 6082 [ 0.94% ]
Cipla 1575.6 [ 0.40% ]
Coal India 387.9 [ 0.08% ]
Colgate Palm. 2300.6 [ 0.65% ]
Dabur India 508.7 [ 1.59% ]
DLF Ltd. 766.1 [ -0.47% ]
Dr. Reddy's Labs 1255.3 [ 1.22% ]
GAIL (India) 177.5 [ -0.93% ]
Grasim Inds. 2833 [ -0.94% ]
HCL Technologies 1486.6 [ -1.87% ]
HDFC Bank 1003.25 [ 0.90% ]
Hero MotoCorp 5593 [ 0.24% ]
Hindustan Unilever L 2603.3 [ 1.63% ]
Hindalco Indus. 773.1 [ -0.90% ]
ICICI Bank 1436.8 [ 1.38% ]
Indian Hotels Co 736.05 [ -0.27% ]
IndusInd Bank 750.5 [ 1.49% ]
Infosys L 1441.7 [ -2.03% ]
ITC Ltd. 412.5 [ 1.81% ]
Jindal Steel 1007.5 [ -1.50% ]
Kotak Mahindra Bank 2207.1 [ 0.08% ]
L&T 3835.9 [ -0.67% ]
Lupin Ltd. 1940.3 [ -0.56% ]
Mahi. & Mahi 3645.2 [ 2.37% ]
Maruti Suzuki India 16410 [ 0.69% ]
MTNL 41.64 [ -1.12% ]
Nestle India 1290.3 [ 1.07% ]
NIIT Ltd. 105.4 [ -0.65% ]
NMDC Ltd. 74.92 [ -1.27% ]
NTPC 340.9 [ -0.18% ]
ONGC 247.48 [ -0.35% ]
Punj. NationlBak 113.61 [ -2.15% ]
Power Grid Corpo 289.35 [ -0.86% ]
Reliance Inds. 1415.8 [ 1.25% ]
SBI 889.2 [ 0.25% ]
Vedanta 473.9 [ -1.09% ]
Shipping Corpn. 226.09 [ -1.18% ]
Sun Pharma. 1678.5 [ 1.18% ]
Tata Chemicals 903.75 [ -1.87% ]
Tata Consumer Produc 1165.6 [ 1.42% ]
Tata Motors 395.65 [ -0.29% ]
Tata Steel 172 [ -1.15% ]
Tata Power Co. 397.2 [ -0.45% ]
Tata Consultancy 2962.3 [ -0.28% ]
Tech Mahindra 1447.2 [ -1.13% ]
UltraTech Cement 12374 [ 0.13% ]
United Spirits 1363.3 [ 0.31% ]
Wipro 240.73 [ -5.15% ]
Zee Entertainment En 104.87 [ -4.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Humming Bird Education Ltd.

GO

Oct 17, 02:27 BSE 29.43 ( -1.54 -4.97%)

Volume13750

Prev. Close 30.97

Open Price 32.51

Today's Low / High

29.43 32.51

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 29.43 (13750)

52 Wk Low / High 30.97

120.40

Humming Bird Education Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	120.40	22/10/2024	30.97	16/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2025	36.10	13/10/2025	30.97	16/10/2025
10/10/2025	44.94	07/10/2025	38.00	10/10/2025
03/10/2025	43.70	29/09/2025	37.48	03/10/2025
26/09/2025	50.60	24/09/2025	46.00	26/09/2025
19/09/2025	62.11	16/09/2025	53.26	19/09/2025
12/09/2025	65.40	12/09/2025	65.37	12/09/2025
05/09/2025	80.00	02/09/2025	68.81	05/09/2025
29/08/2025	96.00	28/08/2025	83.43	29/08/2025
22/08/2025	102.00	19/08/2025	90.00	19/08/2025
14/08/2025	93.00	11/08/2025	93.00	11/08/2025
Showing Page : 1 of 4 Prev Next