BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Grauer & Weil (India) Ltd.
Jul 31, 04:01
BSE
100.80
( -1.65 -1.61%)
Volume113422
Grauer & Weil (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
120.00
|
21/10/2024
|
78.00
|
02/06/2025
|
|
NSE
|
144.60
|
08/09/2023
|
78.05
|
23/12/2022
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/07/2025 | 104.00 | 28/07/2025 | 99.00 | 29/07/2025 |
| 25/07/2025 | 106.30 | 21/07/2025 | 100.00 | 25/07/2025 |
| 18/07/2025 | 111.40 | 16/07/2025 | 103.20 | 14/07/2025 |
| 11/07/2025 | 106.70 | 11/07/2025 | 101.05 | 08/07/2025 |
| 04/07/2025 | 111.00 | 30/06/2025 | 102.25 | 30/06/2025 |
| 27/06/2025 | 111.45 | 25/06/2025 | 91.15 | 23/06/2025 |
| 20/06/2025 | 99.00 | 20/06/2025 | 82.31 | 16/06/2025 |
| 13/06/2025 | 88.29 | 12/06/2025 | 81.39 | 09/06/2025 |
| 06/06/2025 | 84.50 | 02/06/2025 | 78.00 | 02/06/2025 |
| 30/05/2025 | 84.60 | 26/05/2025 | 79.94 | 30/05/2025 |
|
|