BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 3:15PM

ABB India 5407 [ -1.87% ]
ACC 1793.7 [ 0.30% ]
Ambuja Cements 607.5 [ 2.50% ]
Asian Paints Ltd. 2432.4 [ 1.51% ]
Axis Bank Ltd. 1063 [ -0.51% ]
Bajaj Auto 8048 [ 0.50% ]
Bank of Baroda 235.54 [ -0.98% ]
Bharti Airtel 1889.1 [ -1.32% ]
Bharat Heavy Ele 231.86 [ -2.76% ]
Bharat Petroleum 318.6 [ -3.25% ]
Britannia Ind. 5803 [ 0.55% ]
Cipla 1497.6 [ -3.67% ]
Coal India 373.3 [ -0.81% ]
Colgate Palm. 2259.5 [ 0.63% ]
Dabur India 535.75 [ 1.28% ]
DLF Ltd. 780.15 [ -0.52% ]
Dr. Reddy's Labs 1222.5 [ -3.76% ]
GAIL (India) 174.33 [ -1.89% ]
Grasim Inds. 2726 [ -0.74% ]
HCL Technologies 1455.6 [ -0.84% ]
HDFC Bank 2014.2 [ -0.20% ]
Hero MotoCorp 4312 [ 1.20% ]
Hindustan Unilever L 2558.3 [ 1.47% ]
Hindalco Indus. 672.8 [ -1.50% ]
ICICI Bank 1471.9 [ -0.64% ]
Indian Hotels Co 742 [ 0.17% ]
IndusInd Bank 785.1 [ -1.73% ]
Infosys L 1471.8 [ -2.47% ]
ITC Ltd. 417.25 [ 1.29% ]
Jindal St & Pwr 948.65 [ -1.69% ]
Kotak Mahindra Bank 1993.8 [ 0.77% ]
L&T 3591.5 [ -1.24% ]
Lupin Ltd. 1868.9 [ -3.12% ]
Mahi. & Mahi 3160.2 [ -1.34% ]
Maruti Suzuki India 12328 [ -2.22% ]
MTNL 45.64 [ -0.20% ]
Nestle India 2282.4 [ 1.54% ]
NIIT Ltd. 113.13 [ -2.15% ]
NMDC Ltd. 70.53 [ -0.37% ]
NTPC 330.25 [ -1.20% ]
ONGC 236.81 [ -1.74% ]
Punj. NationlBak 103.44 [ -1.84% ]
Power Grid Corpo 291.6 [ 0.21% ]
Reliance Inds. 1396.1 [ 0.42% ]
SBI 795.3 [ -0.16% ]
Vedanta 426 [ 0.08% ]
Shipping Corpn. 211.18 [ -2.20% ]
Sun Pharma. 1629.3 [ -4.54% ]
Tata Chemicals 959.7 [ -2.33% ]
Tata Consumer Produc 1072.2 [ -0.09% ]
Tata Motors 649.65 [ -2.45% ]
Tata Steel 153.36 [ -2.90% ]
Tata Power Co. 389.65 [ -2.04% ]
Tata Consultancy 3007.2 [ -0.97% ]
Tech Mahindra 1440.2 [ -1.61% ]
UltraTech Cement 12100 [ -1.22% ]
United Spirits 1322.2 [ -1.34% ]
Wipro 243.07 [ -2.11% ]
Zee Entertainment En 116.82 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Grauer & Weil (India) Ltd.

GO

Aug 01, 03:13 BSE 97.10 ( -3.65 -3.62%)

Volume141956

Prev. Close 100.75

Open Price 102.20

Today's Low / High

96.55 102.70

B. Price (Qty.)97.10 (219)

O. Price (Qty.) 97.40 (350)

52 Wk Low / High 78.00

120.00

Grauer & Weil (India) Ltd.is not traded in NSE

ISIN No	INE266D01021	Market Cap. ( in Cr. )	4402.63	P/BV	5.06	Book Value ( )	19.18
BSE Code	505710	52 Week High/Low ( )	120/78	FV/ML	1/1	P/E(X)	28.01
NSE Code	-	Book Closure	06/08/2025	EPS ( )	3.47	Div Yield (%)	0.51

Announcement	Purpose	Date	From Date	To Date	Remarks
26/05/2025	AGM	13/08/2025			(Revised)
14/08/2024	AGM	25/09/2024	21/09/2024	25/09/2024	Rs.0.5000 per share(50%)Final Dividen...
28/02/2024	POM	02/04/2024
29/05/2023	AGM	10/08/2023	05/08/2023	10/08/2023	Rs.0.8000 per share(80%)Final Dividen...
30/06/2021	AGM	29/09/2021	22/09/2021	29/09/2021
29/07/2020	AGM	29/09/2020
16/05/2019	AGM	05/09/2019	31/08/2019	05/09/2019	(Revised)
31/05/2018	AGM	30/08/2018	25/08/2018	30/08/2018
02/06/2017	AGM	25/09/2017	20/09/2017	25/09/2017
05/07/2016	AGM	11/08/2016	06/08/2016	11/08/2016	Rs.0.0800 per share(8%)Dividend