BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 1:47PM

ABB India 6037.5 [ -0.42% ]
ACC 1319.5 [ -0.63% ]
Ambuja Cements 414.15 [ -1.47% ]
Asian Paints 2159.8 [ -2.97% ]
Axis Bank 1179.4 [ -1.15% ]
Bajaj Auto 8731.5 [ -1.84% ]
Bank of Baroda 245.53 [ -2.58% ]
Bharti Airtel 1760 [ -1.23% ]
Bharat Heavy 246.36 [ -2.18% ]
Bharat Petroleum 275.15 [ -2.17% ]
Britannia Industries 5428 [ -0.84% ]
Cipla 1189.8 [ -0.51% ]
Coal India 448.75 [ -0.14% ]
Colgate Palm 1813.6 [ -0.34% ]
Dabur India 410.75 [ -1.01% ]
DLF 513.35 [ 0.71% ]
Dr. Reddy's Lab. 1215.7 [ 0.50% ]
GAIL (India) 140.06 [ -0.43% ]
Grasim Industries 2554.2 [ -1.49% ]
HCL Technologies 1391.7 [ 2.75% ]
HDFC Bank 741.65 [ -0.08% ]
Hero MotoCorp 4998.5 [ -2.41% ]
Hindustan Unilever 2050.3 [ -0.70% ]
Hindalco Industries 918.5 [ 1.54% ]
ICICI Bank 1201.1 [ -0.96% ]
Indian Hotels Co. 576.05 [ -1.56% ]
IndusInd Bank 769.5 [ -2.06% ]
Infosys 1281.5 [ 0.45% ]
ITC 291.7 [ 0.00% ]
Jindal Steel 1134.9 [ -0.22% ]
Kotak Mahindra Bank 352.65 [ -0.95% ]
L&T 3554 [ -1.48% ]
Lupin 2258.5 [ -0.72% ]
Mahi. & Mahi 3004.7 [ -0.88% ]
Maruti Suzuki India 12547 [ 0.30% ]
MTNL 24.05 [ -0.25% ]
Nestle India 1195.9 [ 1.28% ]
NIIT 55.67 [ -0.11% ]
NMDC 77.27 [ -1.15% ]
NTPC 357.5 [ -1.96% ]
ONGC 285.9 [ -0.75% ]
Punj. NationlBak 102.48 [ -1.46% ]
Power Grid Corpn. 287.45 [ -1.83% ]
Reliance Industries 1343.6 [ -1.87% ]
SBI 998.65 [ -1.88% ]
Vedanta 676 [ -0.18% ]
Shipping Corpn. 226.01 [ -2.33% ]
Sun Pharmaceutical 1688 [ -2.34% ]
Tata Chemicals 659.1 [ 8.63% ]
Tata Consumer 1028.3 [ 0.44% ]
Tata Motors Passenge 299.9 [ -1.01% ]
Tata Steel 192.4 [ -1.13% ]
Tata Power Co. 376.25 [ -1.04% ]
Tata Consult. Serv. 2447.5 [ 1.63% ]
Tech Mahindra 1429.5 [ 1.78% ]
UltraTech Cement 10556 [ -1.47% ]
United Spirits 1216.2 [ -2.65% ]
Wipro 193.8 [ 1.37% ]
Zee Entertainment 73.39 [ -3.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emami Ltd.

GO

Apr 02, 01:47 BSE 393.90 (+ 1.10 0.28%)

Volume12118

Prev. Close 392.80

Open Price 390.00

Today's Low / High

385.75 396.30

B. Price (Qty.)393.55 (3)

O. Price (Qty.) 394.10 (1)

52 Wk Low / High 385.35

655.40

Apr 02, 01:34 NSE 393.80(+ 0.35 0.09%)

Volume215642

Prev. Close 393.45

Open Price 390.00

Today's Low / High

385.50 396.40

B. Price (Qty.)393.75 (13)

O. Price (Qty.) 394.05 (24)

52 Wk Low / High

385.95 653.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	655.40	19/05/2025	385.35	30/03/2026
NSE	653.35	06/05/2025	385.95	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	404.95	01/04/2026	385.35	30/03/2026
27/03/2026	417.00	25/03/2026	389.00	27/03/2026
20/03/2026	428.05	17/03/2026	400.60	20/03/2026
13/03/2026	454.00	09/03/2026	415.00	13/03/2026
06/03/2026	474.45	05/03/2026	442.85	04/03/2026
27/02/2026	482.90	23/02/2026	461.00	27/02/2026
20/02/2026	495.00	17/02/2026	477.50	20/02/2026
13/02/2026	510.60	09/02/2026	487.60	13/02/2026
06/02/2026	522.00	04/02/2026	470.00	02/02/2026
30/01/2026	505.70	27/01/2026	475.85	30/01/2026
Showing Page : 1 of 6 Prev Next