BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 3:59PM

ABB India 7204.5 [ 4.53% ]
ACC 1383.2 [ 1.56% ]
Ambuja Cements 435.25 [ 1.27% ]
Asian Paints 2670 [ 1.10% ]
Axis Bank 1312.3 [ -0.40% ]
Bajaj Auto 10323 [ 1.54% ]
Bank of Baroda 248.15 [ 0.63% ]
Bharti Airtel 1918.3 [ -0.94% ]
Bharat Heavy 417.95 [ 3.48% ]
Bharat Petroleum 309.6 [ 1.39% ]
Britannia Industries 5315.5 [ 0.61% ]
Cipla 1438 [ -0.01% ]
Coal India 427.55 [ -0.71% ]
Colgate Palm 2011.8 [ 0.15% ]
Dabur India 431.3 [ -0.73% ]
DLF 657.75 [ -2.04% ]
Dr. Reddy's Lab. 1229.5 [ -1.34% ]
GAIL (India) 173.15 [ 0.96% ]
Grasim Industries 3086.1 [ -0.87% ]
HCL Technologies 1168 [ 0.11% ]
HDFC Bank 815.45 [ 0.75% ]
Hero MotoCorp 4876.2 [ -0.04% ]
Hindustan Unilever 2102.6 [ -0.83% ]
Hindalco Industries 955.8 [ -1.90% ]
ICICI Bank 1416.2 [ 0.60% ]
Indian Hotels Co. 743.2 [ 1.35% ]
IndusInd Bank 1009.7 [ 1.24% ]
Infosys 1076.3 [ -1.52% ]
ITC 276.65 [ 0.40% ]
Jindal Steel 1042.2 [ 0.20% ]
Kotak Mahindra Bank 378.4 [ -0.07% ]
L&T 3783.9 [ -1.68% ]
Lupin 2493 [ 0.96% ]
Mahi. & Mahi 3082.9 [ -0.34% ]
Maruti Suzuki India 13583 [ 0.70% ]
MTNL 28.42 [ -0.91% ]
Nestle India 1424.4 [ -0.19% ]
NIIT 95.96 [ -1.36% ]
NMDC 84.89 [ -0.12% ]
NTPC 344.35 [ -1.09% ]
ONGC 247.18 [ -0.69% ]
Punj. NationlBak 105.71 [ 0.68% ]
Power Grid Corpn. 280.7 [ -1.90% ]
Reliance Industries 1295.5 [ 0.19% ]
SBI 1030.1 [ 1.45% ]
Vedanta 260.55 [ -2.67% ]
Shipping Corpn. 287.65 [ 0.86% ]
Sun Pharmaceutical 1951.5 [ 0.46% ]
Tata Chemicals 698.4 [ -0.55% ]
Tata Consumer 1085.5 [ -1.10% ]
Tata Motors Passenge 333 [ -0.10% ]
Tata Steel 185.26 [ -1.60% ]
Tata Power Co. 380.9 [ 0.85% ]
Tata Consult. Serv. 2189.2 [ -0.52% ]
Tech Mahindra 1498.7 [ 0.97% ]
UltraTech Cement 11812 [ 2.75% ]
United Spirits 1373.4 [ -0.93% ]
Wipro 174.65 [ -1.41% ]
Zee Entertainment 101.85 [ -1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emami Ltd.

GO

Jul 15, 04:01 BSE 411.50 ( -8.60 -2.05%)

Volume10085

Prev. Close 420.10

Open Price 425.95

Today's Low / High

410.50 425.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 376.05

634.65

Jul 15, 03:59 NSE 411.35( -9.60 -2.28%)

Volume385312

Prev. Close 420.95

Open Price 420.70

Today's Low / High

410.15 422.00

B. Price (Qty.)411.35 (77)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

376.40 634.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	634.65	21/08/2025	376.05	08/06/2026
NSE	634.20	21/08/2025	376.40	08/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	428.35	13/07/2026	417.35	13/07/2026
10/07/2026	425.40	06/07/2026	405.30	08/07/2026
03/07/2026	434.85	03/07/2026	394.45	29/06/2026
25/06/2026	418.65	22/06/2026	392.95	25/06/2026
19/06/2026	415.45	19/06/2026	395.15	15/06/2026
12/06/2026	404.95	10/06/2026	376.05	08/06/2026
05/06/2026	401.00	01/06/2026	380.00	03/06/2026
29/05/2026	408.25	25/05/2026	393.50	29/05/2026
22/05/2026	437.95	21/05/2026	401.65	22/05/2026
15/05/2026	457.75	11/05/2026	421.05	15/05/2026
Showing Page : 1 of 6 Prev Next