BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 1:07PM

ABB India 6650 [ -1.48% ]
ACC 1222.4 [ 3.13% ]
Ambuja Cements 385 [ 2.41% ]
Asian Paints 2527.2 [ 4.50% ]
Axis Bank 1273 [ 3.33% ]
Bajaj Auto 10704 [ 0.90% ]
Bank of Baroda 249.74 [ 1.78% ]
Bharti Airtel 2055 [ -0.61% ]
Bharat Heavy 419.5 [ -1.03% ]
Bharat Petroleum 318.1 [ 4.40% ]
Britannia Industries 4982.1 [ 0.72% ]
Cipla 1394.3 [ -0.55% ]
Coal India 394.1 [ -1.39% ]
Colgate Palm 1685.7 [ 1.51% ]
Dabur India 387.25 [ -1.96% ]
DLF 741.75 [ 3.02% ]
Dr. Reddy's Lab. 1361.2 [ -0.93% ]
GAIL (India) 185.51 [ -0.38% ]
Grasim Industries 3204.7 [ 2.13% ]
HCL Technologies 1432.2 [ 1.94% ]
HDFC Bank 754.4 [ 2.40% ]
Hero MotoCorp 5503.5 [ 1.93% ]
Hindustan Unilever 1984.2 [ 0.36% ]
Hindalco Industries 940.9 [ 0.54% ]
ICICI Bank 1476.1 [ 3.65% ]
Indian Hotels Co. 870.05 [ 2.48% ]
IndusInd Bank 910.7 [ 5.26% ]
Infosys 1159.9 [ 2.81% ]
ITC 278.75 [ -0.45% ]
Jindal Steel 1152.5 [ 0.30% ]
Kotak Mahindra Bank 464.5 [ 1.11% ]
L&T 4042.7 [ 2.49% ]
Lupin 1973.7 [ -1.74% ]
Mahi. & Mahi 3081.4 [ 4.03% ]
Maruti Suzuki India 12592 [ 4.98% ]
MTNL 24.51 [ 0.86% ]
Nestle India 1256.1 [ 0.65% ]
NIIT 71.55 [ 0.14% ]
NMDC 70.18 [ 0.40% ]
NTPC 317.1 [ -1.51% ]
ONGC 229.69 [ -2.26% ]
Punj. NationlBak 125.5 [ 2.52% ]
Power Grid Corpn. 260.8 [ -0.48% ]
Reliance Industries 1310.4 [ -0.05% ]
SBI 996.95 [ 1.83% ]
Vedanta 262.35 [ 1.94% ]
Shipping Corpn. 266.18 [ -0.71% ]
Sun Pharmaceutical 1829.1 [ 3.14% ]
Tata Chemicals 616.4 [ 2.21% ]
Tata Consumer 1077.9 [ 0.93% ]
Tata Motors Passenge 293.75 [ 5.48% ]
Tata Steel 180.99 [ 0.59% ]
Tata Power Co. 364.2 [ 1.17% ]
Tata Consult. Serv. 2485.3 [ 2.02% ]
Tech Mahindra 1823.5 [ 2.27% ]
UltraTech Cement 12235 [ 3.55% ]
United Spirits 1402 [ -1.22% ]
Wipro 197.48 [ 1.51% ]
Zee Entertainment 67.91 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emami Ltd.

GO

Nov 05, 01:07 BSE 387.55 (+ 5.90 1.55%)

Volume55905

Prev. Close 381.65

Open Price 387.00

Today's Low / High

383.80 389.85

B. Price (Qty.)387.05 (3)

O. Price (Qty.) 387.50 (23)

52 Wk Low / High 357.15

551.45

Nov 05, 12:54 NSE 387.60(+ 6.25 1.64%)

Volume486556

Prev. Close 381.35

Open Price 387.50

Today's Low / High

383.90 390.00

B. Price (Qty.)387.60 (292)

O. Price (Qty.) 387.85 (2)

52 Wk Low / High

357.00 550.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	551.45	16/12/2025	357.15	30/10/2026
NSE	550.90	16/12/2025	357.00	30/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	385.45	04/11/2026	361.40	02/11/2026
30/10/2026	377.05	27/10/2026	357.15	30/10/2026
23/10/2026	379.25	21/10/2026	361.35	23/10/2026
16/10/2026	383.20	15/10/2026	362.00	13/10/2026
09/10/2026	386.05	06/10/2026	366.05	08/10/2026
01/10/2026	390.00	28/09/2026	370.20	01/10/2026
25/09/2026	407.60	23/09/2026	370.90	21/09/2026
18/09/2026	396.30	17/09/2026	365.30	16/09/2026
11/09/2026	377.05	09/09/2026	362.55	09/09/2026
04/09/2026	380.85	31/08/2026	361.25	01/09/2026
Showing Page : 1 of 6 Prev Next