BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 10:51AM

ABB India 5954 [ -1.80% ]
ACC 1303.9 [ -1.81% ]
Ambuja Cements 409.85 [ -2.50% ]
Asian Paints 2169.2 [ -2.54% ]
Axis Bank 1161.2 [ -2.67% ]
Bajaj Auto 8700.5 [ -2.19% ]
Bank of Baroda 242.55 [ -3.76% ]
Bharti Airtel 1758.2 [ -1.33% ]
Bharat Heavy 242.6 [ -3.67% ]
Bharat Petroleum 268 [ -4.71% ]
Britannia Industries 5396 [ -1.42% ]
Cipla 1176.4 [ -1.63% ]
Coal India 443.5 [ -1.31% ]
Colgate Palm 1802.1 [ -0.97% ]
Dabur India 405.7 [ -2.23% ]
DLF 494.7 [ -2.95% ]
Dr. Reddy's Lab. 1189.9 [ -1.63% ]
GAIL (India) 138.16 [ -1.78% ]
Grasim Industries 2527.6 [ -2.51% ]
HCL Technologies 1360.6 [ 0.46% ]
HDFC Bank 729.35 [ -1.74% ]
Hero MotoCorp 4961 [ -3.14% ]
Hindustan Unilever 2043 [ -1.05% ]
Hindalco Industries 887.6 [ -1.88% ]
ICICI Bank 1195.6 [ -1.41% ]
Indian Hotels Co. 570.75 [ -2.47% ]
IndusInd Bank 757.5 [ -3.58% ]
Infosys 1270.5 [ -0.41% ]
ITC 289.6 [ -0.72% ]
Jindal Steel 1105 [ -2.85% ]
Kotak Mahindra Bank 348.45 [ -2.13% ]
L&T 3480.6 [ -3.52% ]
Lupin 2206.6 [ -3.00% ]
Mahi. & Mahi 2947.6 [ -2.77% ]
Maruti Suzuki India 12353 [ -1.25% ]
MTNL 23.19 [ -3.82% ]
Nestle India 1172.9 [ -0.67% ]
NIIT 53.55 [ -3.91% ]
NMDC 75.96 [ -2.83% ]
NTPC 355.2 [ -2.59% ]
ONGC 285.4 [ -0.92% ]
Punj. NationlBak 100.59 [ -3.28% ]
Power Grid Corpn. 285.75 [ -2.41% ]
Reliance Industries 1331.9 [ -2.72% ]
SBI 981.2 [ -3.60% ]
Vedanta 659.4 [ -2.63% ]
Shipping Corpn. 221.34 [ -4.34% ]
Sun Pharmaceutical 1673 [ -3.21% ]
Tata Chemicals 598.35 [ -1.38% ]
Tata Consumer 1023.2 [ -0.06% ]
Tata Motors Passenge 296.35 [ -2.18% ]
Tata Steel 188.44 [ -3.17% ]
Tata Power Co. 371.15 [ -2.38% ]
Tata Consult. Serv. 2419.3 [ 0.46% ]
Tech Mahindra 1400.6 [ -0.28% ]
UltraTech Cement 10461 [ -2.36% ]
United Spirits 1219.1 [ -2.42% ]
Wipro 190.16 [ -0.53% ]
Zee Entertainment 72.69 [ -4.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emami Ltd.

GO

Apr 02, 10:51 BSE 393.75 (+ 0.95 0.24%)

Volume3589

Prev. Close 392.80

Open Price 390.00

Today's Low / High

385.75 393.95

B. Price (Qty.)393.35 (87)

O. Price (Qty.) 394.10 (48)

52 Wk Low / High 385.35

655.40

Apr 02, 10:39 NSE 392.30( -1.15 -0.29%)

Volume70379

Prev. Close 393.45

Open Price 390.00

Today's Low / High

385.50 392.60

B. Price (Qty.)392.05 (33)

O. Price (Qty.) 392.40 (30)

52 Wk Low / High

385.95 653.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	655.40	19/05/2025	385.35	30/03/2026
NSE	653.35	06/05/2025	385.95	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	404.95	01/04/2026	385.35	30/03/2026
27/03/2026	417.00	25/03/2026	389.00	27/03/2026
20/03/2026	428.05	17/03/2026	400.60	20/03/2026
13/03/2026	454.00	09/03/2026	415.00	13/03/2026
06/03/2026	474.45	05/03/2026	442.85	04/03/2026
27/02/2026	482.90	23/02/2026	461.00	27/02/2026
20/02/2026	495.00	17/02/2026	477.50	20/02/2026
13/02/2026	510.60	09/02/2026	487.60	13/02/2026
06/02/2026	522.00	04/02/2026	470.00	02/02/2026
30/01/2026	505.70	27/01/2026	475.85	30/01/2026
Showing Page : 1 of 6 Prev Next