BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 12:36PM

ABB India 6796 [ 1.59% ]
ACC 1372.1 [ 0.89% ]
Ambuja Cements 439.6 [ 0.74% ]
Asian Paints 2673.1 [ 1.26% ]
Axis Bank 1301.4 [ 1.24% ]
Bajaj Auto 10490 [ -0.56% ]
Bank of Baroda 269.85 [ 1.68% ]
Bharti Airtel 1877.8 [ 0.34% ]
Bharat Heavy 414.2 [ 1.38% ]
Bharat Petroleum 307 [ 3.86% ]
Britannia Industries 5332 [ 0.01% ]
Cipla 1402.7 [ 0.25% ]
Coal India 458.85 [ 0.50% ]
Colgate Palm 2113 [ -2.04% ]
Dabur India 449.15 [ -0.42% ]
DLF 592.85 [ 1.05% ]
Dr. Reddy's Lab. 1305.7 [ -0.11% ]
GAIL (India) 169.27 [ 5.29% ]
Grasim Industries 3157.5 [ 0.07% ]
HCL Technologies 1170.4 [ 0.55% ]
HDFC Bank 783.65 [ 2.20% ]
Hero MotoCorp 4989 [ 0.46% ]
Hindustan Unilever 2212.1 [ 0.39% ]
Hindalco Industries 1082.2 [ -2.43% ]
ICICI Bank 1278.2 [ 1.10% ]
Indian Hotels Co. 660.2 [ 1.53% ]
IndusInd Bank 924.75 [ 1.60% ]
Infosys 1172.6 [ -0.16% ]
ITC 303.05 [ 0.45% ]
Jindal Steel 1217.8 [ 0.65% ]
Kotak Mahindra Bank 393.55 [ 2.45% ]
L&T 4018 [ 2.33% ]
Lupin 2275 [ -0.30% ]
Mahi. & Mahi 3139.4 [ 1.89% ]
Maruti Suzuki India 13128 [ 1.09% ]
MTNL 29.94 [ 2.25% ]
Nestle India 1422.9 [ -0.01% ]
NIIT 69.26 [ 4.75% ]
NMDC 89.74 [ 2.15% ]
NTPC 389.35 [ 0.18% ]
ONGC 284.6 [ -1.86% ]
Punj. NationlBak 105.69 [ 2.95% ]
Power Grid Corpn. 296 [ 0.58% ]
Reliance Industries 1361.2 [ 0.49% ]
SBI 962.3 [ 1.38% ]
Vedanta 332.25 [ 0.70% ]
Shipping Corpn. 303.85 [ -3.94% ]
Sun Pharmaceutical 1840.2 [ -0.24% ]
Tata Chemicals 780.55 [ 4.05% ]
Tata Consumer 1187.1 [ -0.39% ]
Tata Motors Passenge 371.4 [ 2.22% ]
Tata Steel 210.38 [ 0.57% ]
Tata Power Co. 411.35 [ 0.60% ]
Tata Consult. Serv. 2306 [ -0.49% ]
Tech Mahindra 1435.4 [ 0.93% ]
UltraTech Cement 11676 [ 0.92% ]
United Spirits 1288 [ 0.46% ]
Wipro 209.37 [ 3.08% ]
Zee Entertainment 83.7 [ 1.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emami Ltd.

GO

May 25, 12:36 BSE 403.50 (+ 0.30 0.07%)

Volume20551

Prev. Close 403.20

Open Price 403.50

Today's Low / High

402.00 408.25

B. Price (Qty.)403.60 (13)

O. Price (Qty.) 403.95 (96)

52 Wk Low / High 385.35

634.65

May 25, 12:24 NSE 403.90(+ 1.00 0.25%)

Volume171417

Prev. Close 402.90

Open Price 404.00

Today's Low / High

402.10 409.00

B. Price (Qty.)403.90 (553)

O. Price (Qty.) 403.95 (297)

52 Wk Low / High

385.50 634.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	634.65	21/08/2025	385.35	30/03/2026
NSE	634.20	21/08/2025	385.50	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2026	437.95	21/05/2026	401.65	22/05/2026
15/05/2026	457.75	11/05/2026	421.05	15/05/2026
08/05/2026	463.95	04/05/2026	443.95	05/05/2026
30/04/2026	466.45	29/04/2026	443.65	30/04/2026
24/04/2026	477.25	23/04/2026	441.00	21/04/2026
17/04/2026	454.00	17/04/2026	412.50	13/04/2026
10/04/2026	428.50	10/04/2026	391.80	06/04/2026
02/04/2026	404.95	01/04/2026	385.35	30/03/2026
27/03/2026	417.00	25/03/2026	389.00	27/03/2026
20/03/2026	428.05	17/03/2026	400.60	20/03/2026
Showing Page : 1 of 6 Prev Next