BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 1:31PM

ABB India 6774 [ 1.26% ]
ACC 1374.7 [ 1.08% ]
Ambuja Cements 441.5 [ 1.18% ]
Asian Paints 2668.9 [ 1.10% ]
Axis Bank 1303.7 [ 1.42% ]
Bajaj Auto 10486 [ -0.60% ]
Bank of Baroda 269.85 [ 1.68% ]
Bharti Airtel 1871.5 [ 0.01% ]
Bharat Heavy 411.7 [ 0.77% ]
Bharat Petroleum 307.5 [ 4.03% ]
Britannia Industries 5335 [ 0.07% ]
Cipla 1404 [ 0.34% ]
Coal India 457.8 [ 0.27% ]
Colgate Palm 2111.8 [ -2.09% ]
Dabur India 448.6 [ -0.54% ]
DLF 593.4 [ 1.14% ]
Dr. Reddy's Lab. 1313.2 [ 0.46% ]
GAIL (India) 168.9 [ 5.06% ]
Grasim Industries 3178.1 [ 0.72% ]
HCL Technologies 1170.9 [ 0.59% ]
HDFC Bank 784.7 [ 2.33% ]
Hero MotoCorp 4980.5 [ 0.29% ]
Hindustan Unilever 2214 [ 0.47% ]
Hindalco Industries 1085.7 [ -2.12% ]
ICICI Bank 1281.3 [ 1.34% ]
Indian Hotels Co. 659.7 [ 1.45% ]
IndusInd Bank 923.5 [ 1.47% ]
Infosys 1174.3 [ -0.02% ]
ITC 302.85 [ 0.38% ]
Jindal Steel 1216.8 [ 0.57% ]
Kotak Mahindra Bank 392.55 [ 2.19% ]
L&T 4011.2 [ 2.15% ]
Lupin 2280 [ -0.08% ]
Mahi. & Mahi 3131.4 [ 1.63% ]
Maruti Suzuki India 13145 [ 1.22% ]
MTNL 29.8 [ 1.78% ]
Nestle India 1417.1 [ -0.42% ]
NIIT 69.51 [ 5.13% ]
NMDC 89.71 [ 2.12% ]
NTPC 390.25 [ 0.41% ]
ONGC 284.9 [ -1.76% ]
Punj. NationlBak 105.62 [ 2.88% ]
Power Grid Corpn. 295.7 [ 0.48% ]
Reliance Industries 1365.1 [ 0.78% ]
SBI 961.2 [ 1.26% ]
Vedanta 332.85 [ 0.88% ]
Shipping Corpn. 303.9 [ -3.92% ]
Sun Pharmaceutical 1831 [ -0.74% ]
Tata Chemicals 779.95 [ 3.97% ]
Tata Consumer 1186.4 [ -0.45% ]
Tata Motors Passenge 373.35 [ 2.75% ]
Tata Steel 210.07 [ 0.42% ]
Tata Power Co. 413.15 [ 1.04% ]
Tata Consult. Serv. 2315.6 [ -0.07% ]
Tech Mahindra 1440 [ 1.25% ]
UltraTech Cement 11706 [ 1.18% ]
United Spirits 1284.9 [ 0.22% ]
Wipro 208.1 [ 2.46% ]
Zee Entertainment 83.43 [ 1.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Emami Ltd.

GO

May 25, 01:31 BSE 404.55 (+ 1.35 0.33%)

Volume21374

Prev. Close 403.20

Open Price 403.50

Today's Low / High

402.00 408.25

B. Price (Qty.)404.20 (90)

O. Price (Qty.) 404.90 (202)

52 Wk Low / High 385.35

634.65

May 25, 01:19 NSE 404.65(+ 1.75 0.43%)

Volume193157

Prev. Close 402.90

Open Price 404.00

Today's Low / High

402.10 409.00

B. Price (Qty.)404.50 (1)

O. Price (Qty.) 404.65 (972)

52 Wk Low / High

385.50 634.20

ISIN No	INE548C01032	Market Cap. ( in Cr. )	17662.97	P/BV	5.43	Book Value ( )	74.46
BSE Code	531162	52 Week High/Low ( )	634/386	FV/ML	1/1	P/E(X)	22.78
NSE Code	EMAMILTDEQ	Book Closure	10/02/2026	EPS ( )	17.76	Div Yield (%)	2.47

Announcement	Purpose	Date	From Date	To Date	Remarks
05/08/2025	AGM	29/08/2025
02/08/2024	AGM	27/08/2024
24/06/2024	POM	27/07/2024
13/12/2023	POM	15/01/2024
25/07/2023	AGM	23/08/2023	16/08/2023	23/08/2023	A.G.M.
29/03/2023	Others				Buy Back of Shares
25/05/2022	POM	28/06/2022
24/02/2022	POM	29/03/2022
26/08/2020	AGM	18/09/2020	12/09/2020	18/09/2020
03/06/2019	AGM	08/08/2019	02/08/2019	08/08/2019