BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 1:32PM

ABB India 6774 [ 1.26% ]
ACC 1374.7 [ 1.08% ]
Ambuja Cements 441.5 [ 1.18% ]
Asian Paints 2668.9 [ 1.10% ]
Axis Bank 1303.7 [ 1.42% ]
Bajaj Auto 10486 [ -0.60% ]
Bank of Baroda 269.85 [ 1.68% ]
Bharti Airtel 1871.5 [ 0.01% ]
Bharat Heavy 411.7 [ 0.77% ]
Bharat Petroleum 307.5 [ 4.03% ]
Britannia Industries 5335 [ 0.07% ]
Cipla 1404 [ 0.34% ]
Coal India 457.8 [ 0.27% ]
Colgate Palm 2111.8 [ -2.09% ]
Dabur India 448.6 [ -0.54% ]
DLF 593.4 [ 1.14% ]
Dr. Reddy's Lab. 1313.2 [ 0.46% ]
GAIL (India) 168.9 [ 5.06% ]
Grasim Industries 3178.1 [ 0.72% ]
HCL Technologies 1170.9 [ 0.59% ]
HDFC Bank 784.7 [ 2.33% ]
Hero MotoCorp 4980.5 [ 0.29% ]
Hindustan Unilever 2214 [ 0.47% ]
Hindalco Industries 1085.7 [ -2.12% ]
ICICI Bank 1281.3 [ 1.34% ]
Indian Hotels Co. 659.7 [ 1.45% ]
IndusInd Bank 923.5 [ 1.47% ]
Infosys 1174.3 [ -0.02% ]
ITC 302.85 [ 0.38% ]
Jindal Steel 1216.8 [ 0.57% ]
Kotak Mahindra Bank 392.55 [ 2.19% ]
L&T 4011.2 [ 2.15% ]
Lupin 2280 [ -0.08% ]
Mahi. & Mahi 3131.4 [ 1.63% ]
Maruti Suzuki India 13145 [ 1.22% ]
MTNL 29.8 [ 1.78% ]
Nestle India 1417.1 [ -0.42% ]
NIIT 69.51 [ 5.13% ]
NMDC 89.71 [ 2.12% ]
NTPC 390.25 [ 0.41% ]
ONGC 284.9 [ -1.76% ]
Punj. NationlBak 105.62 [ 2.88% ]
Power Grid Corpn. 295.7 [ 0.48% ]
Reliance Industries 1365.1 [ 0.78% ]
SBI 961.2 [ 1.26% ]
Vedanta 332.85 [ 0.88% ]
Shipping Corpn. 303.9 [ -3.92% ]
Sun Pharmaceutical 1831 [ -0.74% ]
Tata Chemicals 779.95 [ 3.97% ]
Tata Consumer 1186.4 [ -0.45% ]
Tata Motors Passenge 373.35 [ 2.75% ]
Tata Steel 210.07 [ 0.42% ]
Tata Power Co. 413.15 [ 1.04% ]
Tata Consult. Serv. 2315.6 [ -0.07% ]
Tech Mahindra 1440 [ 1.25% ]
UltraTech Cement 11706 [ 1.18% ]
United Spirits 1284.9 [ 0.22% ]
Wipro 208.1 [ 2.46% ]
Zee Entertainment 83.43 [ 1.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Emami Ltd.

GO

May 25, 01:32 BSE 404.90 (+ 1.70 0.42%)

Volume21379

Prev. Close 403.20

Open Price 403.50

Today's Low / High

402.00 408.25

B. Price (Qty.)404.20 (95)

O. Price (Qty.) 404.60 (96)

52 Wk Low / High 385.35

634.65

May 25, 01:19 NSE 404.65(+ 1.75 0.43%)

Volume193157

Prev. Close 402.90

Open Price 404.00

Today's Low / High

402.10 409.00

B. Price (Qty.)404.50 (1)

O. Price (Qty.) 404.65 (972)

52 Wk Low / High

385.50 634.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	634.65	21/08/2025	385.35	30/03/2026
NSE	634.20	21/08/2025	385.50	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2026	437.95	21/05/2026	401.65	22/05/2026
15/05/2026	457.75	11/05/2026	421.05	15/05/2026
08/05/2026	463.95	04/05/2026	443.95	05/05/2026
30/04/2026	466.45	29/04/2026	443.65	30/04/2026
24/04/2026	477.25	23/04/2026	441.00	21/04/2026
17/04/2026	454.00	17/04/2026	412.50	13/04/2026
10/04/2026	428.50	10/04/2026	391.80	06/04/2026
02/04/2026	404.95	01/04/2026	385.35	30/03/2026
27/03/2026	417.00	25/03/2026	389.00	27/03/2026
20/03/2026	428.05	17/03/2026	400.60	20/03/2026
Showing Page : 1 of 6 Prev Next