BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 1:31PM

ABB India 6774 [ 1.26% ]
ACC 1374.7 [ 1.08% ]
Ambuja Cements 441.5 [ 1.18% ]
Asian Paints 2668.9 [ 1.10% ]
Axis Bank 1303.7 [ 1.42% ]
Bajaj Auto 10486 [ -0.60% ]
Bank of Baroda 269.85 [ 1.68% ]
Bharti Airtel 1871.5 [ 0.01% ]
Bharat Heavy 411.7 [ 0.77% ]
Bharat Petroleum 307.5 [ 4.03% ]
Britannia Industries 5335 [ 0.07% ]
Cipla 1404 [ 0.34% ]
Coal India 457.8 [ 0.27% ]
Colgate Palm 2111.8 [ -2.09% ]
Dabur India 448.6 [ -0.54% ]
DLF 593.4 [ 1.14% ]
Dr. Reddy's Lab. 1313.2 [ 0.46% ]
GAIL (India) 168.9 [ 5.06% ]
Grasim Industries 3178.1 [ 0.72% ]
HCL Technologies 1170.9 [ 0.59% ]
HDFC Bank 784.7 [ 2.33% ]
Hero MotoCorp 4980.5 [ 0.29% ]
Hindustan Unilever 2214 [ 0.47% ]
Hindalco Industries 1085.7 [ -2.12% ]
ICICI Bank 1281.3 [ 1.34% ]
Indian Hotels Co. 659.7 [ 1.45% ]
IndusInd Bank 923.5 [ 1.47% ]
Infosys 1174.3 [ -0.02% ]
ITC 302.85 [ 0.38% ]
Jindal Steel 1216.8 [ 0.57% ]
Kotak Mahindra Bank 392.55 [ 2.19% ]
L&T 4011.2 [ 2.15% ]
Lupin 2280 [ -0.08% ]
Mahi. & Mahi 3131.4 [ 1.63% ]
Maruti Suzuki India 13145 [ 1.22% ]
MTNL 29.8 [ 1.78% ]
Nestle India 1417.1 [ -0.42% ]
NIIT 69.51 [ 5.13% ]
NMDC 89.71 [ 2.12% ]
NTPC 390.25 [ 0.41% ]
ONGC 284.9 [ -1.76% ]
Punj. NationlBak 105.62 [ 2.88% ]
Power Grid Corpn. 295.7 [ 0.48% ]
Reliance Industries 1365.1 [ 0.78% ]
SBI 961.2 [ 1.26% ]
Vedanta 332.85 [ 0.88% ]
Shipping Corpn. 303.9 [ -3.92% ]
Sun Pharmaceutical 1831 [ -0.74% ]
Tata Chemicals 779.95 [ 3.97% ]
Tata Consumer 1186.4 [ -0.45% ]
Tata Motors Passenge 373.35 [ 2.75% ]
Tata Steel 210.07 [ 0.42% ]
Tata Power Co. 413.15 [ 1.04% ]
Tata Consult. Serv. 2315.6 [ -0.07% ]
Tech Mahindra 1440 [ 1.25% ]
UltraTech Cement 11706 [ 1.18% ]
United Spirits 1284.9 [ 0.22% ]
Wipro 208.1 [ 2.46% ]
Zee Entertainment 83.43 [ 1.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Emami Ltd.

GO

May 25, 01:31 BSE 404.55 (+ 1.35 0.33%)

Volume21374

Prev. Close 403.20

Open Price 403.50

Today's Low / High

402.00 408.25

B. Price (Qty.)404.20 (90)

O. Price (Qty.) 404.90 (202)

52 Wk Low / High 385.35

634.65

May 25, 01:19 NSE 404.65(+ 1.75 0.43%)

Volume193157

Prev. Close 402.90

Open Price 404.00

Today's Low / High

402.10 409.00

B. Price (Qty.)404.50 (1)

O. Price (Qty.) 404.65 (972)

52 Wk Low / High

385.50 634.20

ISIN No	INE548C01032	Market Cap. ( in Cr. )	17662.97	P/BV	5.43	Book Value ( )	74.46
BSE Code	531162	52 Week High/Low ( )	634/386	FV/ML	1/1	P/E(X)	22.78
NSE Code	EMAMILTDEQ	Book Closure	10/02/2026	EPS ( )	17.76	Div Yield (%)	2.47

Date	New Company Name	Old Company Name
08/12/1999	Emami Ltd.	Himani Ltd.