BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 12:23PM

ABB India 5260.5 [ -0.46% ]
ACC 1769.8 [ -0.44% ]
Ambuja Cements 546.5 [ -1.26% ]
Asian Paints Ltd. 2792 [ 0.42% ]
Axis Bank Ltd. 1236.8 [ -3.74% ]
Bajaj Auto 8958.5 [ 0.21% ]
Bank of Baroda 280.7 [ -1.54% ]
Bharti Airtel 2096.2 [ 1.28% ]
Bharat Heavy Ele 279.05 [ -1.26% ]
Bharat Petroleum 362.15 [ -1.32% ]
Britannia Ind. 6085.5 [ 0.79% ]
Cipla 1502.3 [ -0.38% ]
Coal India 379.3 [ -1.34% ]
Colgate Palm 2163.8 [ -0.03% ]
Dabur India 503.25 [ 1.22% ]
DLF Ltd. 690.55 [ -1.05% ]
Dr. Reddy's Labs 1276.5 [ -0.32% ]
GAIL (India) 168.17 [ -0.99% ]
Grasim Inds. 2809.4 [ -0.41% ]
HCL Technologies 1648.4 [ -2.11% ]
HDFC Bank 992.4 [ -0.37% ]
Hero MotoCorp 5958 [ -0.03% ]
Hindustan Unilever 2296.5 [ 0.13% ]
Hindalco Indus. 834.4 [ -1.59% ]
ICICI Bank 1363.5 [ -0.12% ]
Indian Hotels Co 728.3 [ -0.39% ]
IndusInd Bank 845.6 [ -0.66% ]
Infosys L 1588.9 [ -1.11% ]
ITC Ltd. 403.2 [ 0.22% ]
Jindal Steel 1015.1 [ -1.83% ]
Kotak Mahindra Bank 2189.7 [ 0.39% ]
L&T 4061.4 [ -0.76% ]
Lupin Ltd. 2093 [ 0.02% ]
Mahi. & Mahi 3630.5 [ 0.62% ]
Maruti Suzuki India 16397 [ -0.11% ]
MTNL 38.01 [ 5.03% ]
Nestle India 1242.7 [ -0.06% ]
NIIT Ltd. 88.8 [ -1.46% ]
NMDC Ltd. 76.9 [ -2.10% ]
NTPC 320.4 [ -1.10% ]
ONGC 232.96 [ -1.02% ]
Punj. NationlBak 117.2 [ -1.30% ]
Power Grid Corpo 261.9 [ -0.11% ]
Reliance Inds. 1543.2 [ -0.84% ]
SBI 963.15 [ -0.42% ]
Vedanta 547.8 [ -0.29% ]
Shipping Corpn. 218.92 [ -1.46% ]
Sun Pharma. 1787.2 [ -0.55% ]
Tata Chemicals 764.8 [ -0.14% ]
Tata Consumer Produc 1172.4 [ 1.30% ]
Tata Motors Passenge 346.75 [ -0.12% ]
Tata Steel 170.05 [ -1.63% ]
Tata Power Co. 379.6 [ -0.54% ]
Tata Consultancy 3200.7 [ -0.91% ]
Tech Mahindra 1574.9 [ -0.03% ]
UltraTech Cement 11571 [ -1.34% ]
United Spirits 1450.9 [ 0.59% ]
Wipro 260.26 [ -0.57% ]
Zee Entertainment En 93.38 [ -0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Capri Global Capital Ltd.

GO

Dec 16, 12:23 BSE 182.10 ( -0.20 -0.11%)

Volume25064

Prev. Close 182.30

Open Price 182.30

Today's Low / High

181.60 184.30

B. Price (Qty.)182.00 (164)

O. Price (Qty.) 182.10 (49)

52 Wk Low / High 150.60

231.70

Dec 16, 12:14 NSE 181.80( -0.48 -0.26%)

Volume591541

Prev. Close 182.28

Open Price 182.38

Today's Low / High

181.25 184.50

B. Price (Qty.)181.83 (13)

O. Price (Qty.) 181.94 (6)

52 Wk Low / High

150.51 231.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	231.70	27/03/2025	150.60	04/06/2025
NSE	231.35	27/03/2025	150.51	04/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	184.20	15/12/2025	181.00	15/12/2025
12/12/2025	188.25	08/12/2025	179.20	11/12/2025
05/12/2025	194.50	01/12/2025	185.65	05/12/2025
28/11/2025	193.00	27/11/2025	186.55	28/11/2025
21/11/2025	204.65	18/11/2025	189.55	21/11/2025
14/11/2025	201.15	10/11/2025	194.15	11/11/2025
07/11/2025	205.00	03/11/2025	192.30	06/11/2025
31/10/2025	213.85	30/10/2025	197.90	30/10/2025
24/10/2025	208.20	24/10/2025	189.80	21/10/2025
17/10/2025	197.35	16/10/2025	184.50	14/10/2025
Showing Page : 1 of 6 Prev Next