BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2025 - 12:29PM

ABB India 5360.8 [ 2.14% ]
ACC 1860 [ 0.52% ]
Ambuja Cements 568.55 [ 1.43% ]
Asian Paints Ltd. 2512.6 [ -1.32% ]
Axis Bank Ltd. 1109.4 [ 0.37% ]
Bajaj Auto 8991.5 [ -0.09% ]
Bank of Baroda 237.96 [ 0.20% ]
Bharti Airtel 1901.6 [ -0.05% ]
Bharat Heavy Ele 230.6 [ 0.82% ]
Bharat Petroleum 317.45 [ -0.17% ]
Britannia Ind. 6226 [ -0.34% ]
Cipla 1565.1 [ -0.60% ]
Coal India 397 [ 0.67% ]
Colgate Palm. 2365.4 [ 0.50% ]
Dabur India 540.25 [ 0.26% ]
DLF Ltd. 770.65 [ 1.62% ]
Dr. Reddy's Labs 1300.3 [ -1.25% ]
GAIL (India) 178.95 [ 0.22% ]
Grasim Inds. 2807.5 [ 0.20% ]
HCL Technologies 1461.2 [ -0.41% ]
HDFC Bank 970.65 [ 0.35% ]
Hero MotoCorp 5277 [ -0.46% ]
Hindustan Unilever L 2582.9 [ 0.09% ]
Hindalco Indus. 759 [ 0.13% ]
ICICI Bank 1426.2 [ 0.60% ]
Indian Hotels Co 785.4 [ 0.99% ]
IndusInd Bank 740 [ -0.07% ]
Infosys L 1509.7 [ -1.04% ]
ITC Ltd. 412.5 [ -0.30% ]
Jindal Steel 1043.65 [ 0.74% ]
Kotak Mahindra Bank 1973.3 [ 0.05% ]
L&T 3599.3 [ 0.54% ]
Lupin Ltd. 2030.8 [ -0.62% ]
Mahi. & Mahi 3552.4 [ -1.04% ]
Maruti Suzuki India 15280 [ -0.29% ]
MTNL 44.73 [ 1.66% ]
Nestle India 1216 [ -0.13% ]
NIIT Ltd. 111.03 [ 0.78% ]
NMDC Ltd. 76.12 [ -0.46% ]
NTPC 332.05 [ 0.11% ]
ONGC 232.42 [ -0.36% ]
Punj. NationlBak 107.84 [ 0.49% ]
Power Grid Corpo 286.65 [ -0.35% ]
Reliance Inds. 1394.9 [ -0.01% ]
SBI 824.5 [ 0.12% ]
Vedanta 456.05 [ 1.14% ]
Shipping Corpn. 215.76 [ 0.66% ]
Sun Pharma. 1608 [ -0.53% ]
Tata Chemicals 976.5 [ 1.59% ]
Tata Consumer Produc 1102.9 [ -0.09% ]
Tata Motors 712.9 [ -0.33% ]
Tata Steel 169.41 [ -0.22% ]
Tata Power Co. 387.8 [ 0.40% ]
Tata Consultancy 3103.7 [ -0.95% ]
Tech Mahindra 1517 [ -0.56% ]
UltraTech Cement 12367 [ -0.02% ]
United Spirits 1317.9 [ 0.63% ]
Wipro 250.92 [ -0.40% ]
Zee Entertainment En 116.36 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Capri Global Capital Ltd.

GO

Sep 15, 12:29 BSE 188.80 (+ 2.75 1.48%)

Volume89325

Prev. Close 186.05

Open Price 187.45

Today's Low / High

187.10 190.25

B. Price (Qty.)188.70 (275)

O. Price (Qty.) 188.90 (189)

52 Wk Low / High 150.60

231.70

Sep 15, 12:14 NSE 188.56(+ 2.52 1.35%)

Volume712256

Prev. Close 186.04

Open Price 186.90

Today's Low / High

186.90 190.13

B. Price (Qty.)188.45 (127)

O. Price (Qty.) 188.59 (14)

52 Wk Low / High

150.51 231.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	231.70	27/03/2025	150.60	04/06/2025
NSE	231.35	27/03/2025	150.51	04/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	191.70	10/09/2025	182.60	08/09/2025
05/09/2025	192.60	02/09/2025	183.15	05/09/2025
29/08/2025	193.90	26/08/2025	181.50	29/08/2025
22/08/2025	194.75	20/08/2025	186.35	18/08/2025
14/08/2025	188.10	14/08/2025	181.05	11/08/2025
08/08/2025	195.95	05/08/2025	175.55	04/08/2025
01/08/2025	190.25	01/08/2025	175.00	01/08/2025
25/07/2025	190.25	24/07/2025	178.90	25/07/2025
18/07/2025	184.65	18/07/2025	173.75	14/07/2025
11/07/2025	179.65	11/07/2025	165.00	07/07/2025
Showing Page : 1 of 6 Prev Next