BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 27, 2025
ABB India
6069.6
[ 0.90% ]
ACC
1921.5
[ 2.14% ]
Ambuja Cements
575.2
[ 1.51% ]
Asian Paints Ltd.
2359.25
[ 3.06% ]
Axis Bank Ltd.
1225.2
[ -0.74% ]
Bajaj Auto
8442.4
[ 0.12% ]
Bank of Baroda
241.35
[ 0.86% ]
Bharti Airtel
2027.9
[ 0.68% ]
Bharat Heavy Ele
264.05
[ -0.21% ]
Bharat Petroleum
333.05
[ 1.05% ]
Britannia Ind.
5792.7
[ -0.62% ]
Cipla
1502.75
[ -0.66% ]
Coal India
394.8
[ 0.19% ]
Colgate Palm.
2381.25
[ 0.22% ]
Dabur India
485.9
[ 0.86% ]
DLF Ltd.
845.85
[ -0.16% ]
Dr. Reddy's Labs
1301.15
[ -1.52% ]
GAIL (India)
190.95
[ 2.19% ]
Grasim Inds.
2864.85
[ -0.42% ]
HCL Technologies
1725.1
[ 0.08% ]
HDFC Bank
2014.4
[ -0.43% ]
Hero MotoCorp
4320.85
[ 0.96% ]
Hindustan Unilever L
2306.15
[ 1.14% ]
Hindalco Indus.
697.6
[ 1.02% ]
ICICI Bank
1461.75
[ 1.56% ]
Indian Hotels Co
767.7
[ -2.02% ]
IndusInd Bank
857.75
[ 2.61% ]
Infosys L
1608.6
[ -0.40% ]
ITC Ltd.
418.95
[ -0.33% ]
Jindal St & Pwr
939.25
[ -1.61% ]
Kotak Mahindra Bank
2208
[ 0.18% ]
L&T
3678.85
[ 0.50% ]
Lupin Ltd.
1936.9
[ 0.56% ]
Mahi. & Mahi
3205.5
[ -0.31% ]
Maruti Suzuki India
12644.9
[ -0.56% ]
MTNL
51.94
[ -2.37% ]
Nestle India
2457.75
[ 1.15% ]
NIIT Ltd.
131.3
[ -0.11% ]
NMDC Ltd.
69.93
[ -0.88% ]
NTPC
337.95
[ 0.24% ]
ONGC
242.9
[ -0.67% ]
Punj. NationlBak
106.35
[ 0.09% ]
Power Grid Corpo
299.6
[ 2.11% ]
Reliance Inds.
1516.05
[ 1.39% ]
SBI
805.4
[ 1.05% ]
Vedanta
464.05
[ 1.87% ]
Shipping Corpn.
227
[ 2.18% ]
Sun Pharma.
1688
[ 1.12% ]
Tata Chemicals
933.85
[ -0.13% ]
Tata Consumer Produc
1122.9
[ -1.86% ]
Tata Motors
686.7
[ 0.54% ]
Tata Steel
161.4
[ 0.56% ]
Tata Power Co.
408.8
[ 0.81% ]
Tata Consultancy
3443.15
[ 0.04% ]
Tech Mahindra
1675.1
[ -0.93% ]
UltraTech Cement
12234.95
[ 2.43% ]
United Spirits
1442.65
[ -0.29% ]
Wipro
265.05
[ -1.23% ]
Zee Entertainment En
144.25
[ 0.35% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 27, 2025
ABB India
6069.6
[ 0.90% ]
ACC
1921.5
[ 2.14% ]
Ambuja Cements
575.2
[ 1.51% ]
Asian Paints Ltd.
2359.25
[ 3.06% ]
Axis Bank Ltd.
1225.2
[ -0.74% ]
Bajaj Auto
8442.4
[ 0.12% ]
Bank of Baroda
241.35
[ 0.86% ]
Bharti Airtel
2027.9
[ 0.68% ]
Bharat Heavy Ele
264.05
[ -0.21% ]
Bharat Petroleum
333.05
[ 1.05% ]
Britannia Ind.
5792.7
[ -0.62% ]
Cipla
1502.75
[ -0.66% ]
Coal India
394.8
[ 0.19% ]
Colgate Palm.
2381.25
[ 0.22% ]
Dabur India
485.9
[ 0.86% ]
DLF Ltd.
845.85
[ -0.16% ]
Dr. Reddy's Labs
1301.15
[ -1.52% ]
GAIL (India)
190.95
[ 2.19% ]
Grasim Inds.
2864.85
[ -0.42% ]
HCL Technologies
1725.1
[ 0.08% ]
HDFC Bank
2014.4
[ -0.43% ]
Hero MotoCorp
4320.85
[ 0.96% ]
Hindustan Unilever L
2306.15
[ 1.14% ]
Hindalco Indus.
697.6
[ 1.02% ]
ICICI Bank
1461.75
[ 1.56% ]
Indian Hotels Co
767.7
[ -2.02% ]
IndusInd Bank
857.75
[ 2.61% ]
Infosys L
1608.6
[ -0.40% ]
ITC Ltd.
418.95
[ -0.33% ]
Jindal St & Pwr
939.25
[ -1.61% ]
Kotak Mahindra Bank
2208
[ 0.18% ]
L&T
3678.85
[ 0.50% ]
Lupin Ltd.
1936.9
[ 0.56% ]
Mahi. & Mahi
3205.5
[ -0.31% ]
Maruti Suzuki India
12644.9
[ -0.56% ]
MTNL
51.94
[ -2.37% ]
Nestle India
2457.75
[ 1.15% ]
NIIT Ltd.
131.3
[ -0.11% ]
NMDC Ltd.
69.93
[ -0.88% ]
NTPC
337.95
[ 0.24% ]
ONGC
242.9
[ -0.67% ]
Punj. NationlBak
106.35
[ 0.09% ]
Power Grid Corpo
299.6
[ 2.11% ]
Reliance Inds.
1516.05
[ 1.39% ]
SBI
805.4
[ 1.05% ]
Vedanta
464.05
[ 1.87% ]
Shipping Corpn.
227
[ 2.18% ]
Sun Pharma.
1688
[ 1.12% ]
Tata Chemicals
933.85
[ -0.13% ]
Tata Consumer Produc
1122.9
[ -1.86% ]
Tata Motors
686.7
[ 0.54% ]
Tata Steel
161.4
[ 0.56% ]
Tata Power Co.
408.8
[ 0.81% ]
Tata Consultancy
3443.15
[ 0.04% ]
Tech Mahindra
1675.1
[ -0.93% ]
UltraTech Cement
12234.95
[ 2.43% ]
United Spirits
1442.65
[ -0.29% ]
Wipro
265.05
[ -1.23% ]
Zee Entertainment En
144.25
[ 0.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 27, 2025
ABB India
6069.5
[ 0.95% ]
ACC
1920.2
[ 2.05% ]
Ambuja Cements
574.95
[ 1.45% ]
Asian Paints Ltd.
2358.7
[ 3.01% ]
Axis Bank Ltd.
1225.1
[ -0.68% ]
Bajaj Auto
8436
[ 0.04% ]
Bank of Baroda
241.33
[ 0.83% ]
Bharti Airtel
2027.1
[ 0.64% ]
Bharat Heavy Ele
264.1
[ -0.13% ]
Bharat Petroleum
333
[ 0.99% ]
Britannia Ind.
5794.5
[ -0.57% ]
Cipla
1502.4
[ -0.75% ]
Coal India
394.15
[ 0.00% ]
Colgate Palm.
2379.3
[ 0.15% ]
Dabur India
486.35
[ 1.00% ]
DLF Ltd.
845.8
[ -0.15% ]
Dr. Reddy's Labs
1301
[ -1.55% ]
GAIL (India)
191.02
[ 2.26% ]
Grasim Inds.
2861.1
[ -0.77% ]
HCL Technologies
1723.3
[ -0.05% ]
HDFC Bank
2014.9
[ -0.34% ]
Hero MotoCorp
4320.3
[ 0.99% ]
Hindustan Unilever L
2306.9
[ 1.14% ]
Hindalco Indus.
697.35
[ 0.98% ]
ICICI Bank
1462.2
[ 1.61% ]
Indian Hotels Co
767.4
[ -1.99% ]
IndusInd Bank
857.7
[ 2.58% ]
Infosys L
1608
[ -0.50% ]
ITC Ltd.
418.65
[ -0.39% ]
Jindal St & Pwr
939.35
[ -1.63% ]
Kotak Mahindra Bank
2207.9
[ 0.18% ]
L&T
3679.2
[ 0.54% ]
Lupin Ltd.
1935.2
[ 0.34% ]
Mahi. & Mahi
3203.3
[ -0.39% ]
Maruti Suzuki India
12642
[ -0.57% ]
MTNL
51.93
[ -2.39% ]
Nestle India
2458.7
[ 1.12% ]
NIIT Ltd.
131.29
[ -0.16% ]
NMDC Ltd.
69.91
[ -0.91% ]
NTPC
338.3
[ 0.34% ]
ONGC
242.83
[ -0.78% ]
Punj. NationlBak
106.34
[ 0.08% ]
Power Grid Corpo
299.25
[ 1.96% ]
Reliance Inds.
1515.4
[ 1.34% ]
SBI
805.4
[ 1.05% ]
Vedanta
463.75
[ 1.81% ]
Shipping Corpn.
227.04
[ 2.15% ]
Sun Pharma.
1687.6
[ 1.07% ]
Tata Chemicals
933.7
[ -0.17% ]
Tata Consumer Produc
1124.3
[ -1.84% ]
Tata Motors
686.9
[ 0.61% ]
Tata Steel
161.45
[ 0.57% ]
Tata Power Co.
408.85
[ 0.79% ]
Tata Consultancy
3441.1
[ -0.02% ]
Tech Mahindra
1674.4
[ -0.93% ]
UltraTech Cement
12213
[ 2.19% ]
United Spirits
1442.2
[ -0.16% ]
Wipro
265.05
[ -1.29% ]
Zee Entertainment En
144.34
[ 0.40% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Nine Months Result
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
NINE MONTHS RESULTS
Capri Global Capital Ltd.
GO
Jun 27
BSE
170.10
( -1.35 -0.79%)
Volume
229164
Prev. Close
171.45
Open Price
171.05
Today's Low / High
169.25
172.20
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
150.60
231.70
Jun 27
NSE
170.20
( -0.53 -0.31%)
Volume
3579475
Prev. Close
170.73
Open Price
171.80
Today's Low / High
168.91
172.24
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
150.51
231.35
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
231.70
27/03/2025
150.60
04/06/2025
NSE
231.35
27/03/2025
150.51
04/06/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
27/06/2025
182.85
25/06/2025
165.40
23/06/2025
20/06/2025
181.50
17/06/2025
161.50
16/06/2025
13/06/2025
186.80
10/06/2025
158.00
09/06/2025
06/06/2025
162.00
02/06/2025
150.60
04/06/2025
30/05/2025
161.60
26/05/2025
151.10
30/05/2025
23/05/2025
170.50
19/05/2025
158.00
22/05/2025
16/05/2025
172.00
14/05/2025
164.90
13/05/2025
09/05/2025
175.85
05/05/2025
158.00
09/05/2025
02/05/2025
167.30
29/04/2025
160.00
28/04/2025
25/04/2025
170.40
23/04/2025
160.05
25/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in