BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 11:39AM

ABB India 5240.5 [ -0.73% ]
ACC 1862.1 [ 0.15% ]
Ambuja Cements 563.95 [ -0.70% ]
Asian Paints Ltd. 2520.5 [ -0.12% ]
Axis Bank Ltd. 1241.1 [ 0.20% ]
Bajaj Auto 8979 [ 0.63% ]
Bank of Baroda 277.15 [ 1.61% ]
Bharti Airtel 2063.3 [ -0.15% ]
Bharat Heavy Ele 262.11 [ 0.31% ]
Bharat Petroleum 358.5 [ 0.25% ]
Britannia Ind. 5847 [ -0.21% ]
Cipla 1511.1 [ -1.88% ]
Coal India 389.7 [ 0.52% ]
Colgate Palm 2243.1 [ -0.54% ]
Dabur India 491.65 [ -1.97% ]
DLF Ltd. 762.45 [ -1.82% ]
Dr. Reddy's Labs 1195.3 [ -0.57% ]
GAIL (India) 182.24 [ -0.46% ]
Grasim Inds. 2920.5 [ -1.01% ]
HCL Technologies 1550.4 [ 0.04% ]
HDFC Bank 986 [ -1.22% ]
Hero MotoCorp 5603.5 [ 1.60% ]
Hindustan Unilever L 2466.3 [ -0.13% ]
Hindalco Indus. 847.15 [ -1.65% ]
ICICI Bank 1346.4 [ -1.17% ]
Indian Hotels Co 748.5 [ -0.15% ]
IndusInd Bank 798.8 [ -0.27% ]
Infosys L 1486.9 [ -0.46% ]
ITC Ltd. 423.9 [ 1.23% ]
Jindal Steel 1061.9 [ -0.78% ]
Kotak Mahindra Bank 2110.8 [ -1.24% ]
L&T 4013.7 [ 0.66% ]
Lupin Ltd. 1972.9 [ 1.39% ]
Mahi. & Mahi 3500 [ -0.06% ]
Maruti Suzuki India 16295 [ 0.55% ]
MTNL 41.97 [ 0.05% ]
Nestle India 1274.3 [ -0.44% ]
NIIT Ltd. 104.8 [ -0.68% ]
NMDC Ltd. 75.43 [ -0.61% ]
NTPC 336.75 [ -2.43% ]
ONGC 253.56 [ -0.38% ]
Punj. NationlBak 123.12 [ 2.52% ]
Power Grid Corpo 289.1 [ -0.82% ]
Reliance Inds. 1483.2 [ -0.36% ]
SBI 943.5 [ 0.98% ]
Vedanta 496.4 [ -2.08% ]
Shipping Corpn. 264.25 [ 0.26% ]
Sun Pharma. 1698 [ -0.32% ]
Tata Chemicals 892.55 [ -0.91% ]
Tata Consumer Produc 1172.8 [ -0.32% ]
Tata Motors Passenge 412.25 [ -0.05% ]
Tata Steel 182.51 [ -1.00% ]
Tata Power Co. 407.15 [ -0.65% ]
Tata Consultancy 3062.2 [ 0.89% ]
Tech Mahindra 1431.6 [ -0.15% ]
UltraTech Cement 12036 [ -0.14% ]
United Spirits 1455.6 [ 4.37% ]
Wipro 241.59 [ -0.14% ]
Zee Entertainment En 101.2 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Capri Global Capital Ltd.

GO

Oct 31, 11:39 BSE 206.25 ( -0.25 -0.12%)

Volume196804

Prev. Close 206.50

Open Price 206.90

Today's Low / High

205.80 211.80

B. Price (Qty.)206.20 (435)

O. Price (Qty.) 206.45 (63)

52 Wk Low / High 150.60

231.70

Oct 31, 11:29 NSE 206.34( -0.41 -0.20%)

Volume2408372

Prev. Close 206.75

Open Price 208.00

Today's Low / High

205.57 211.90

B. Price (Qty.)206.32 (284)

O. Price (Qty.) 206.34 (86)

52 Wk Low / High

150.51 231.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	231.70	27/03/2025	150.60	04/06/2025
NSE	231.35	27/03/2025	150.51	04/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	213.85	30/10/2025	197.90	30/10/2025
24/10/2025	208.20	24/10/2025	189.80	21/10/2025
17/10/2025	197.35	16/10/2025	184.50	14/10/2025
10/10/2025	192.70	06/10/2025	185.45	08/10/2025
03/10/2025	192.00	03/10/2025	184.00	29/09/2025
26/09/2025	198.60	23/09/2025	184.00	26/09/2025
19/09/2025	194.50	19/09/2025	184.10	19/09/2025
12/09/2025	191.70	10/09/2025	182.60	08/09/2025
05/09/2025	192.60	02/09/2025	183.15	05/09/2025
29/08/2025	193.90	26/08/2025	181.50	29/08/2025
Showing Page : 1 of 6 Prev Next