BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 31, 2025 - 11:30AM
ABB India
5240.1
[ -0.67% ]
ACC
1863.85
[ 0.26% ]
Ambuja Cements
564.1
[ -0.72% ]
Asian Paints Ltd.
2520.7
[ -0.12% ]
Axis Bank Ltd.
1240.35
[ 0.14% ]
Bajaj Auto
8972.7
[ 0.56% ]
Bank of Baroda
277
[ 1.58% ]
Bharti Airtel
2063.3
[ -0.14% ]
Bharat Heavy Ele
262.25
[ 0.38% ]
Bharat Petroleum
358.75
[ 0.31% ]
Britannia Ind.
5858.3
[ 0.04% ]
Cipla
1512.65
[ -1.81% ]
Coal India
390.05
[ 0.59% ]
Colgate Palm
2245.2
[ -0.41% ]
Dabur India
491.85
[ -1.89% ]
DLF Ltd.
762.95
[ -1.77% ]
Dr. Reddy's Labs
1194
[ -0.68% ]
GAIL (India)
182.3
[ -0.44% ]
Grasim Inds.
2921
[ -1.04% ]
HCL Technologies
1550.3
[ 0.03% ]
HDFC Bank
986
[ -1.21% ]
Hero MotoCorp
5600
[ 1.55% ]
Hindustan Unilever L
2466.45
[ -0.13% ]
Hindalco Indus.
847.7
[ -1.62% ]
ICICI Bank
1346.05
[ -1.20% ]
Indian Hotels Co
748.75
[ -0.13% ]
IndusInd Bank
798.85
[ -0.37% ]
Infosys L
1487
[ -0.44% ]
ITC Ltd.
423.95
[ 1.25% ]
Jindal Steel
1061.3
[ -0.75% ]
Kotak Mahindra Bank
2111
[ -1.24% ]
L&T
4014.4
[ 0.67% ]
Lupin Ltd.
1972.6
[ 1.41% ]
Mahi. & Mahi
3500.3
[ -0.02% ]
Maruti Suzuki India
16274
[ 0.42% ]
MTNL
41.97
[ 0.00% ]
Nestle India
1273.9
[ -0.47% ]
NIIT Ltd.
104.85
[ -0.05% ]
NMDC Ltd.
75.4
[ -0.67% ]
NTPC
336.85
[ -2.39% ]
ONGC
253.55
[ -0.35% ]
Punj. NationlBak
122.95
[ 2.37% ]
Power Grid Corpo
289.1
[ -0.84% ]
Reliance Inds.
1483.7
[ -0.32% ]
SBI
942.6
[ 0.91% ]
Vedanta
496.6
[ -2.03% ]
Shipping Corpn.
264.15
[ 0.04% ]
Sun Pharma.
1698.8
[ -0.28% ]
Tata Chemicals
893
[ -0.85% ]
Tata Consumer Produc
1173.3
[ -0.31% ]
Tata Motors Passenge
412.1
[ -0.05% ]
Tata Steel
182.6
[ -0.95% ]
Tata Power Co.
407.15
[ -0.61% ]
Tata Consultancy
3061.95
[ 0.87% ]
Tech Mahindra
1432.15
[ -0.10% ]
UltraTech Cement
12035
[ -0.13% ]
United Spirits
1455
[ 4.45% ]
Wipro
241.55
[ -0.12% ]
Zee Entertainment En
101.25
[ -0.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 31, 2025 - 11:30AM
ABB India
5245
[ -0.64% ]
ACC
1861.9
[ 0.13% ]
Ambuja Cements
564.3
[ -0.63% ]
Asian Paints Ltd.
2521.8
[ -0.07% ]
Axis Bank Ltd.
1240.5
[ 0.15% ]
Bajaj Auto
9010.5
[ 0.98% ]
Bank of Baroda
275.95
[ 1.17% ]
Bharti Airtel
2062.9
[ -0.16% ]
Bharat Heavy Ele
262.18
[ 0.34% ]
Bharat Petroleum
359.75
[ 0.60% ]
Britannia Ind.
5856
[ -0.06% ]
Cipla
1509.5
[ -1.99% ]
Coal India
391.3
[ 0.93% ]
Colgate Palm
2247
[ -0.37% ]
Dabur India
491.65
[ -1.97% ]
DLF Ltd.
764
[ -1.62% ]
Dr. Reddy's Labs
1194.8
[ -0.62% ]
GAIL (India)
182.36
[ -0.40% ]
Grasim Inds.
2912
[ -1.30% ]
HCL Technologies
1545.4
[ -0.28% ]
HDFC Bank
988.05
[ -1.01% ]
Hero MotoCorp
5614.5
[ 1.80% ]
Hindustan Unilever L
2466
[ -0.15% ]
Hindalco Indus.
848.5
[ -1.49% ]
ICICI Bank
1346.1
[ -1.20% ]
Indian Hotels Co
749.5
[ -0.02% ]
IndusInd Bank
801.1
[ 0.02% ]
Infosys L
1486.5
[ -0.49% ]
ITC Ltd.
424.2
[ 1.30% ]
Jindal Steel
1060.8
[ -0.88% ]
Kotak Mahindra Bank
2115.7
[ -1.01% ]
L&T
4014
[ 0.66% ]
Lupin Ltd.
1974.5
[ 1.47% ]
Mahi. & Mahi
3501
[ -0.03% ]
Maruti Suzuki India
16308
[ 0.63% ]
MTNL
41.98
[ 0.07% ]
Nestle India
1275.9
[ -0.31% ]
NIIT Ltd.
104.7
[ -0.78% ]
NMDC Ltd.
75.4
[ -0.65% ]
NTPC
337.15
[ -2.32% ]
ONGC
253.88
[ -0.26% ]
Punj. NationlBak
122.1
[ 1.67% ]
Power Grid Corpo
289.65
[ -0.63% ]
Reliance Inds.
1483.9
[ -0.31% ]
SBI
941.05
[ 0.72% ]
Vedanta
496.45
[ -2.07% ]
Shipping Corpn.
263.25
[ -0.12% ]
Sun Pharma.
1698
[ -0.32% ]
Tata Chemicals
893.85
[ -0.77% ]
Tata Consumer Produc
1173
[ -0.31% ]
Tata Motors Passenge
412.9
[ 0.11% ]
Tata Steel
182.42
[ -1.05% ]
Tata Power Co.
406.4
[ -0.83% ]
Tata Consultancy
3059.7
[ 0.80% ]
Tech Mahindra
1428.9
[ -0.34% ]
UltraTech Cement
12033
[ -0.17% ]
United Spirits
1456
[ 4.40% ]
Wipro
241.62
[ -0.12% ]
Zee Entertainment En
101.17
[ -0.72% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Bankers/Auditors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
Capri Global Capital Ltd.
GO
Oct 31, 11:30
BSE
206.00
( -0.50 -0.24%)
Volume
196197
Prev. Close
206.50
Open Price
206.90
Today's Low / High
205.80
211.80
B. Price (Qty.)
206.15 (1963)
O. Price (Qty.)
206.35 (1)
52 Wk Low / High
150.60
231.70
Oct 31, 11:19
NSE
206.64
( -0.11 -0.05%)
Volume
2378698
Prev. Close
206.75
Open Price
208.00
Today's Low / High
205.57
211.90
B. Price (Qty.)
206.64 (21)
O. Price (Qty.)
206.74 (135)
52 Wk Low / High
150.51
231.35
Registered Address
Registered & Corporate Office : 502, Tower A, Peninsula Business Park, Senapati Bapat Marg,Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-40888100
Fax: 022-40888170
Email :
secretarial@capriglobal.in
Website :
http://www.capriloans.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Yashesh Bhatt
Co. Secretary & Compl. Officer
Mr. Partha Chakraborti
Chief Financial Officer
Listings
BSE, BSE, BSE, BSE, NSE, NSE
Corporate News
Capri Global Capital - Investor Presentation
Capri Global Capital - Announcement under Regulation 30 (LODR)-Investor Presentation
Capri Global Capital - Press Release
Capri Global Capital - Announcement under Regulation 30 (LODR)-Press Release / Media ...
Capri Global Capital - Updates
Board Meetings
Date
Purpose
29/10/2025
Quarterly Results
01/08/2025
Quarterly Results & Others
30/06/2025
Others
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
576,511,308
59.95
Institutional Investors
241,526,430
25.12
Other Investors
111,422,891
11.59
General Public
32,174,493
3.35
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
206.00
206.64
Last Traded Date
31/10/2025
31/10/2025
Last Traded Time
11:30:00 AM
11:19:58 AM
Change ( % )
-0.24%
-0.05%
Day's Open (
₹
)
206.90
208.00
Previous Close (
₹
)
206.50
206.75
Day's High (
₹
)
211.80
211.90
Day's Low (
₹
)
205.80
205.57
Total Traded Qty ( Nos. )
196197
2378698
Value (
₹
In Lacs)
404.17
4966.96
Bid Price (
₹
)
206.15
206.64
Bid Quantity
1963
21
Offer Price (
₹
)
206.35
206.74
Offer Quantity
1
135
Exchange Code
531595
CGCLEQ
Exchange Group
A
OtherEQ
SCORES
×