• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 08, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhilwara Spinners Ltd.
Jul 08, 04:01 BSE 129.95 (+ 1.40 1.09%)
Volume1069
Prev. Close 128.55
Open Price 124.00
Today's Low / High
124.00 129.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 111.20
187.80
Bhilwara Spinners Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.80 06/08/2024 111.20 15/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2025132.8007/07/2025126.0007/07/2025
04/07/2025137.0001/07/2025123.8004/07/2025
27/06/2025134.0026/06/2025126.4024/06/2025
20/06/2025135.0016/06/2025125.1516/06/2025
13/06/2025136.0009/06/2025129.1009/06/2025
06/06/2025138.6502/06/2025123.0505/06/2025
30/05/2025136.8027/05/2025127.0029/05/2025
23/05/2025148.0019/05/2025130.2023/05/2025
16/05/2025150.0012/05/2025130.0012/05/2025
09/05/2025150.0008/05/2025122.5507/05/2025
Showing Page : 1 of 6