BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 3:59PM

ABB India 7447.5 [ 0.70% ]
ACC 1266.6 [ -0.45% ]
Ambuja Cements 402.7 [ 0.12% ]
Asian Paints 2527.5 [ -1.86% ]
Axis Bank 1253.9 [ -0.33% ]
Bajaj Auto 12130 [ -1.87% ]
Bank of Baroda 241.2 [ 1.47% ]
Bharti Airtel 1862.8 [ -0.77% ]
Bharat Heavy 427.5 [ 0.22% ]
Bharat Petroleum 319.6 [ 0.61% ]
Britannia Industries 5154 [ -0.64% ]
Cipla 1412.8 [ -0.72% ]
Coal India 417.85 [ 4.05% ]
Colgate Palm 1861.5 [ 0.09% ]
Dabur India 379 [ -1.30% ]
DLF 673.55 [ -0.24% ]
Dr. Reddy's Lab. 1156.5 [ -1.24% ]
GAIL (India) 173 [ 0.18% ]
Grasim Industries 3294.9 [ -0.31% ]
HCL Technologies 1331.5 [ -1.47% ]
HDFC Bank 700.8 [ -1.56% ]
Hero MotoCorp 5300 [ -4.59% ]
Hindustan Unilever 1975 [ -0.99% ]
Hindalco Industries 1009.7 [ -0.46% ]
ICICI Bank 1426.5 [ -0.80% ]
Indian Hotels Co. 727.7 [ 1.35% ]
IndusInd Bank 978 [ -1.47% ]
Infosys 1140 [ -1.38% ]
ITC 266.3 [ -0.11% ]
Jindal Steel 1159.4 [ -0.05% ]
Kotak Mahindra Bank 423.5 [ -0.35% ]
L&T 3981 [ 0.02% ]
Lupin 2155.2 [ 0.10% ]
Mahi. & Mahi 3190 [ -2.12% ]
Maruti Suzuki India 12849 [ -0.78% ]
MTNL 26.43 [ -0.94% ]
Nestle India 1425 [ -0.92% ]
NIIT 97.33 [ -3.87% ]
NMDC 85.75 [ 0.07% ]
NTPC 330 [ 0.76% ]
ONGC 237.5 [ 0.44% ]
Punj. NationlBak 117 [ 1.54% ]
Power Grid Corpn. 266.8 [ 0.85% ]
Reliance Industries 1313.1 [ 0.31% ]
SBI 1020.9 [ -1.31% ]
Vedanta 270.7 [ -1.20% ]
Shipping Corpn. 288.2 [ 0.24% ]
Sun Pharmaceutical 1931.7 [ 0.14% ]
Tata Chemicals 633.95 [ 0.06% ]
Tata Consumer 1012 [ -1.80% ]
Tata Motors Passenge 312.75 [ 0.89% ]
Tata Steel 183.85 [ -0.12% ]
Tata Power Co. 364 [ 3.84% ]
Tata Consult. Serv. 2348 [ -0.89% ]
Tech Mahindra 1623 [ -0.92% ]
UltraTech Cement 11393 [ -0.06% ]
United Spirits 1469.5 [ -0.03% ]
Wipro 177.09 [ -2.54% ]
Zee Entertainment 90.57 [ -3.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhilwara Spinners Ltd.

GO

Sep 02, 04:01 BSE 132.80 ( -2.00 -1.48%)

Volume628

Prev. Close 134.80

Open Price 134.65

Today's Low / High

131.00 134.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 98.90

152.95

Bhilwara Spinners Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.95	20/07/2026	98.90	12/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2026	135.90	01/09/2026	131.00	01/09/2026
28/08/2026	137.75	24/08/2026	126.10	24/08/2026
21/08/2026	138.00	19/08/2026	127.40	19/08/2026
14/08/2026	133.70	14/08/2026	124.00	12/08/2026
07/08/2026	130.95	03/08/2026	120.10	04/08/2026
31/07/2026	132.80	28/07/2026	124.00	29/07/2026
24/07/2026	152.95	20/07/2026	125.35	21/07/2026
17/07/2026	139.50	13/07/2026	124.70	16/07/2026
10/07/2026	135.00	06/07/2026	122.80	08/07/2026
03/07/2026	141.00	29/06/2026	123.05	01/07/2026
Showing Page : 1 of 6 Prev Next