BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 04
BSE
111.00
( -1.00 -0.89%)
Volume282
Bhilwara Spinners Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
166.95
|
06/01/2025
|
105.00
|
16/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 116.50 | 03/11/2025 | 108.25 | 03/11/2025 |
| 31/10/2025 | 119.95 | 31/10/2025 | 108.00 | 28/10/2025 |
| 24/10/2025 | 134.85 | 21/10/2025 | 110.25 | 23/10/2025 |
| 17/10/2025 | 119.80 | 13/10/2025 | 105.00 | 16/10/2025 |
| 10/10/2025 | 121.95 | 08/10/2025 | 107.00 | 06/10/2025 |
| 03/10/2025 | 119.00 | 30/09/2025 | 106.80 | 01/10/2025 |
| 26/09/2025 | 127.00 | 22/09/2025 | 116.50 | 25/09/2025 |
| 19/09/2025 | 129.45 | 16/09/2025 | 116.65 | 17/09/2025 |
| 12/09/2025 | 127.45 | 09/09/2025 | 120.00 | 11/09/2025 |
| 05/09/2025 | 129.75 | 04/09/2025 | 118.00 | 01/09/2025 |
|
|