BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 08, 2025 - 3:59PM
ABB India
5847.95
[ 0.05% ]
ACC
1980
[ 0.77% ]
Ambuja Cements
589.95
[ -0.35% ]
Asian Paints Ltd.
2484.6
[ 1.69% ]
Axis Bank Ltd.
1165.4
[ -0.85% ]
Bajaj Auto
8341.85
[ -1.41% ]
Bank of Baroda
239.75
[ -0.54% ]
Bharti Airtel
2030.3
[ -0.11% ]
Bharat Heavy Ele
258.2
[ 0.76% ]
Bharat Petroleum
355.5
[ 1.44% ]
Britannia Ind.
5831.95
[ -0.88% ]
Cipla
1488.15
[ -1.50% ]
Coal India
382.9
[ -0.39% ]
Colgate Palm.
2454.45
[ -0.46% ]
Dabur India
513.9
[ 0.22% ]
DLF Ltd.
842.8
[ 1.37% ]
Dr. Reddy's Labs
1283.9
[ -2.00% ]
GAIL (India)
192.65
[ -0.26% ]
Grasim Inds.
2815
[ 1.26% ]
HCL Technologies
1708.7
[ -0.11% ]
HDFC Bank
2001.5
[ 0.72% ]
Hero MotoCorp
4297.15
[ -0.22% ]
Hindustan Unilever L
2393
[ -0.72% ]
Hindalco Indus.
685.85
[ -0.96% ]
ICICI Bank
1441.6
[ 0.42% ]
Indian Hotels Co
740.2
[ 0.41% ]
IndusInd Bank
850.7
[ -0.44% ]
Infosys L
1638.65
[ 0.69% ]
ITC Ltd.
417.05
[ 0.22% ]
Jindal St & Pwr
950.8
[ -0.28% ]
Kotak Mahindra Bank
2224.5
[ 3.61% ]
L&T
3605.7
[ 0.68% ]
Lupin Ltd.
1923.3
[ -2.74% ]
Mahi. & Mahi
3157.55
[ -0.10% ]
Maruti Suzuki India
12419.85
[ -0.81% ]
MTNL
49.41
[ -0.58% ]
Nestle India
2417.9
[ -0.21% ]
NIIT Ltd.
125.35
[ -0.59% ]
NMDC Ltd.
68.32
[ 0.09% ]
NTPC
343.2
[ 1.64% ]
ONGC
243.25
[ 0.72% ]
Punj. NationlBak
112
[ -0.44% ]
Power Grid Corpo
297.85
[ 0.63% ]
Reliance Inds.
1538.8
[ -0.16% ]
SBI
812.8
[ 0.72% ]
Vedanta
456.2
[ 0.41% ]
Shipping Corpn.
225.8
[ -1.10% ]
Sun Pharma.
1672.85
[ -0.41% ]
Tata Chemicals
927.25
[ -0.20% ]
Tata Consumer Produc
1097.4
[ -0.44% ]
Tata Motors
693.25
[ 0.64% ]
Tata Steel
161.95
[ -0.28% ]
Tata Power Co.
400.85
[ -0.07% ]
Tata Consultancy
3406.35
[ -0.16% ]
Tech Mahindra
1635.05
[ 0.64% ]
UltraTech Cement
12416
[ 0.55% ]
United Spirits
1364.75
[ -1.28% ]
Wipro
269.3
[ 0.62% ]
Zee Entertainment En
145.65
[ 0.45% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 08, 2025 - 3:59PM
ABB India
5847.95
[ 0.05% ]
ACC
1980
[ 0.77% ]
Ambuja Cements
589.95
[ -0.35% ]
Asian Paints Ltd.
2484.6
[ 1.69% ]
Axis Bank Ltd.
1165.4
[ -0.85% ]
Bajaj Auto
8341.85
[ -1.41% ]
Bank of Baroda
239.75
[ -0.54% ]
Bharti Airtel
2030.3
[ -0.11% ]
Bharat Heavy Ele
258.2
[ 0.76% ]
Bharat Petroleum
355.5
[ 1.44% ]
Britannia Ind.
5831.95
[ -0.88% ]
Cipla
1488.15
[ -1.50% ]
Coal India
382.9
[ -0.39% ]
Colgate Palm.
2454.45
[ -0.46% ]
Dabur India
513.9
[ 0.22% ]
DLF Ltd.
842.8
[ 1.37% ]
Dr. Reddy's Labs
1283.9
[ -2.00% ]
GAIL (India)
192.65
[ -0.26% ]
Grasim Inds.
2815
[ 1.26% ]
HCL Technologies
1708.7
[ -0.11% ]
HDFC Bank
2001.5
[ 0.72% ]
Hero MotoCorp
4297.15
[ -0.22% ]
Hindustan Unilever L
2393
[ -0.72% ]
Hindalco Indus.
685.85
[ -0.96% ]
ICICI Bank
1441.6
[ 0.42% ]
Indian Hotels Co
740.2
[ 0.41% ]
IndusInd Bank
850.7
[ -0.44% ]
Infosys L
1638.65
[ 0.69% ]
ITC Ltd.
417.05
[ 0.22% ]
Jindal St & Pwr
950.8
[ -0.28% ]
Kotak Mahindra Bank
2224.5
[ 3.61% ]
L&T
3605.7
[ 0.68% ]
Lupin Ltd.
1923.3
[ -2.74% ]
Mahi. & Mahi
3157.55
[ -0.10% ]
Maruti Suzuki India
12419.85
[ -0.81% ]
MTNL
49.41
[ -0.58% ]
Nestle India
2417.9
[ -0.21% ]
NIIT Ltd.
125.35
[ -0.59% ]
NMDC Ltd.
68.32
[ 0.09% ]
NTPC
343.2
[ 1.64% ]
ONGC
243.25
[ 0.72% ]
Punj. NationlBak
112
[ -0.44% ]
Power Grid Corpo
297.85
[ 0.63% ]
Reliance Inds.
1538.8
[ -0.16% ]
SBI
812.8
[ 0.72% ]
Vedanta
456.2
[ 0.41% ]
Shipping Corpn.
225.8
[ -1.10% ]
Sun Pharma.
1672.85
[ -0.41% ]
Tata Chemicals
927.25
[ -0.20% ]
Tata Consumer Produc
1097.4
[ -0.44% ]
Tata Motors
693.25
[ 0.64% ]
Tata Steel
161.95
[ -0.28% ]
Tata Power Co.
400.85
[ -0.07% ]
Tata Consultancy
3406.35
[ -0.16% ]
Tech Mahindra
1635.05
[ 0.64% ]
UltraTech Cement
12416
[ 0.55% ]
United Spirits
1364.75
[ -1.28% ]
Wipro
269.3
[ 0.62% ]
Zee Entertainment En
145.65
[ 0.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 08, 2025 - 3:59PM
ABB India
5840
[ -0.07% ]
ACC
1980
[ 0.79% ]
Ambuja Cements
591.55
[ -0.08% ]
Asian Paints Ltd.
2484.6
[ 1.71% ]
Axis Bank Ltd.
1165.4
[ -0.83% ]
Bajaj Auto
8339.5
[ -1.47% ]
Bank of Baroda
239.76
[ -0.55% ]
Bharti Airtel
2030
[ -0.19% ]
Bharat Heavy Ele
258.1
[ 0.68% ]
Bharat Petroleum
355.6
[ 1.46% ]
Britannia Ind.
5839
[ -0.76% ]
Cipla
1488.3
[ -1.47% ]
Coal India
382.85
[ -0.36% ]
Colgate Palm.
2451
[ -0.58% ]
Dabur India
513.1
[ 0.07% ]
DLF Ltd.
842.9
[ 1.25% ]
Dr. Reddy's Labs
1283.8
[ -2.04% ]
GAIL (India)
192.63
[ -0.27% ]
Grasim Inds.
2820.8
[ 1.50% ]
HCL Technologies
1708.1
[ -0.13% ]
HDFC Bank
2001.4
[ 0.70% ]
Hero MotoCorp
4300.4
[ -0.15% ]
Hindustan Unilever L
2392.7
[ -0.73% ]
Hindalco Indus.
685.6
[ -0.94% ]
ICICI Bank
1442
[ 0.44% ]
Indian Hotels Co
739.3
[ 0.29% ]
IndusInd Bank
850.3
[ -0.49% ]
Infosys L
1638.7
[ 0.72% ]
ITC Ltd.
417.2
[ 0.25% ]
Jindal St & Pwr
951.1
[ -0.25% ]
Kotak Mahindra Bank
2224.5
[ 3.47% ]
L&T
3606.4
[ 0.70% ]
Lupin Ltd.
1922.1
[ -2.86% ]
Mahi. & Mahi
3157.9
[ -0.07% ]
Maruti Suzuki India
12414
[ -0.85% ]
MTNL
49.38
[ -0.76% ]
Nestle India
2417.9
[ -0.17% ]
NIIT Ltd.
125.49
[ -0.69% ]
NMDC Ltd.
68.29
[ 0.00% ]
NTPC
343.2
[ 1.70% ]
ONGC
243.24
[ 0.71% ]
Punj. NationlBak
112.01
[ -0.44% ]
Power Grid Corpo
297.75
[ 0.63% ]
Reliance Inds.
1537.6
[ -0.25% ]
SBI
812.65
[ 0.72% ]
Vedanta
456.3
[ 0.46% ]
Shipping Corpn.
225.85
[ -1.10% ]
Sun Pharma.
1672.5
[ -0.44% ]
Tata Chemicals
925.85
[ -0.36% ]
Tata Consumer Produc
1099.9
[ -0.18% ]
Tata Motors
693.2
[ 0.63% ]
Tata Steel
161.97
[ -0.26% ]
Tata Power Co.
400.85
[ -0.09% ]
Tata Consultancy
3406.2
[ -0.16% ]
Tech Mahindra
1635.4
[ 0.71% ]
UltraTech Cement
12445
[ 0.81% ]
United Spirits
1364.7
[ -1.29% ]
Wipro
269.65
[ 0.71% ]
Zee Entertainment En
145.84
[ 0.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhilwara Spinners Ltd.
GO
Jul 08, 04:01
BSE
129.95
(+ 1.40 1.09%)
Volume
1069
Prev. Close
128.55
Open Price
124.00
Today's Low / High
124.00
129.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
111.20
187.80
Bhilwara Spinners Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
187.80
06/08/2024
111.20
15/07/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
07/07/2025
132.80
07/07/2025
126.00
07/07/2025
04/07/2025
137.00
01/07/2025
123.80
04/07/2025
27/06/2025
134.00
26/06/2025
126.40
24/06/2025
20/06/2025
135.00
16/06/2025
125.15
16/06/2025
13/06/2025
136.00
09/06/2025
129.10
09/06/2025
06/06/2025
138.65
02/06/2025
123.05
05/06/2025
30/05/2025
136.80
27/05/2025
127.00
29/05/2025
23/05/2025
148.00
19/05/2025
130.20
23/05/2025
16/05/2025
150.00
12/05/2025
130.00
12/05/2025
09/05/2025
150.00
08/05/2025
122.55
07/05/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in