BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025

ABB India 5177 [ 1.56% ]
ACC 1751.5 [ -0.19% ]
Ambuja Cements 539.65 [ 0.72% ]
Asian Paints Ltd. 2799.9 [ 1.46% ]
Axis Bank Ltd. 1230.6 [ 0.07% ]
Bajaj Auto 9002 [ 1.94% ]
Bank of Baroda 292.05 [ 1.37% ]
Bharti Airtel 2097.7 [ 0.27% ]
Bharat Heavy Ele 275.75 [ 0.25% ]
Bharat Petroleum 365.95 [ 0.72% ]
Britannia Ind. 6103 [ 1.03% ]
Cipla 1517.1 [ 1.21% ]
Coal India 385.6 [ 0.08% ]
Colgate Palm 2111.1 [ 1.01% ]
Dabur India 493.95 [ 0.28% ]
DLF Ltd. 691.2 [ 1.79% ]
Dr. Reddy's Labs 1278.2 [ -0.14% ]
GAIL (India) 169.76 [ 1.32% ]
Grasim Inds. 2812.5 [ 0.17% ]
HCL Technologies 1642.4 [ -1.14% ]
HDFC Bank 985.5 [ 0.59% ]
Hero MotoCorp 5781 [ 0.57% ]
Hindustan Unilever 2280 [ 0.64% ]
Hindalco Indus. 852 [ -0.55% ]
ICICI Bank 1354.1 [ -0.20% ]
Indian Hotels Co 731.2 [ 1.27% ]
IndusInd Bank 844.7 [ 1.17% ]
Infosys L 1638.7 [ 0.73% ]
ITC Ltd. 401.05 [ 0.16% ]
Jindal Steel 992.6 [ 0.67% ]
Kotak Mahindra Bank 2159.5 [ -0.24% ]
L&T 4073.5 [ 1.05% ]
Lupin Ltd. 2125.8 [ 0.32% ]
Mahi. & Mahi 3603.6 [ 0.47% ]
Maruti Suzuki India 16414 [ 0.52% ]
MTNL 36.05 [ 0.33% ]
Nestle India 1244.4 [ 0.88% ]
NIIT Ltd. 86.8 [ 0.53% ]
NMDC Ltd. 76.3 [ -0.27% ]
NTPC 319.9 [ 0.44% ]
ONGC 232.89 [ 0.38% ]
Punj. NationlBak 119.82 [ 0.77% ]
Power Grid Corpo 263.45 [ 2.13% ]
Reliance Inds. 1565.1 [ 1.34% ]
SBI 980.3 [ 0.28% ]
Vedanta 581.6 [ 0.42% ]
Shipping Corpn. 209.71 [ 0.35% ]
Sun Pharma. 1744.9 [ -0.06% ]
Tata Chemicals 761.3 [ 1.66% ]
Tata Consumer Produc 1184 [ 1.07% ]
Tata Motors Passenge 352.65 [ 1.98% ]
Tata Steel 168.69 [ 0.34% ]
Tata Power Co. 380.55 [ 1.49% ]
Tata Consultancy 3282 [ 0.04% ]
Tech Mahindra 1612.5 [ 0.43% ]
UltraTech Cement 11496 [ 0.31% ]
United Spirits 1406.7 [ 1.11% ]
Wipro 264.45 [ 0.23% ]
Zee Entertainment En 90.53 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Bhilwara Spinners Ltd.

GO

Dec 19 BSE 111.30 (+ 5.40 5.10%)

Volume8832

Prev. Close 105.90

Open Price 106.40

Today's Low / High

105.25 111.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 104.50

166.95

Bhilwara Spinners Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	166.95	06/01/2025	104.50	10/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	113.55	15/12/2025	105.25	16/12/2025
12/12/2025	113.70	12/12/2025	104.50	10/12/2025
05/12/2025	114.80	01/12/2025	105.00	05/12/2025
28/11/2025	112.10	24/11/2025	105.00	24/11/2025
21/11/2025	114.85	17/11/2025	107.00	21/11/2025
14/11/2025	116.90	10/11/2025	105.25	12/11/2025
07/11/2025	117.90	07/11/2025	108.00	06/11/2025
31/10/2025	119.95	31/10/2025	108.00	28/10/2025
24/10/2025	134.85	21/10/2025	110.25	23/10/2025
17/10/2025	119.80	13/10/2025	105.00	16/10/2025
Showing Page : 1 of 6 Prev Next