BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 2:26PM

ABB India 6057 [ 0.71% ]
ACC 1865.7 [ -0.37% ]
Ambuja Cements 554.2 [ 0.74% ]
Asian Paints Ltd. 2265.6 [ 0.93% ]
Axis Bank Ltd. 1217.3 [ 0.16% ]
Bajaj Auto 8538.5 [ 0.11% ]
Bank of Baroda 238.58 [ -0.85% ]
Bharti Airtel 1852.8 [ -0.46% ]
Bharat Heavy Ele 252.1 [ -0.92% ]
Bharat Petroleum 314.25 [ -0.68% ]
Britannia Ind. 5553.5 [ -0.13% ]
Cipla 1510.3 [ -1.09% ]
Coal India 391.05 [ -0.84% ]
Colgate Palm. 2380.4 [ -0.21% ]
Dabur India 472.05 [ 0.07% ]
DLF Ltd. 854.5 [ -0.52% ]
Dr. Reddy's Labs 1337 [ -0.73% ]
GAIL (India) 190.45 [ -0.62% ]
Grasim Inds. 2679.9 [ -0.92% ]
HCL Technologies 1734.9 [ 0.69% ]
HDFC Bank 1926.8 [ -0.44% ]
Hero MotoCorp 4380.8 [ 0.37% ]
Hindustan Unilever L 2325.2 [ -0.09% ]
Hindalco Indus. 640.4 [ -1.42% ]
ICICI Bank 1420.7 [ -0.43% ]
Indian Hotels Co 757.9 [ 0.40% ]
IndusInd Bank 809.2 [ -1.47% ]
Infosys L 1644.9 [ 1.30% ]
ITC Ltd. 416.7 [ -0.36% ]
Jindal St & Pwr 895.95 [ -2.89% ]
Kotak Mahindra Bank 2135.8 [ -0.15% ]
L&T 3618.4 [ -0.28% ]
Lupin Ltd. 1963.3 [ -2.37% ]
Mahi. & Mahi 3004.7 [ -0.63% ]
Maruti Suzuki India 12588 [ 0.46% ]
MTNL 50.98 [ -0.82% ]
Nestle India 2360.4 [ -1.23% ]
NIIT Ltd. 133.84 [ 0.54% ]
NMDC Ltd. 68.8 [ -2.43% ]
NTPC 335.95 [ 0.67% ]
ONGC 252.47 [ -1.68% ]
Punj. NationlBak 106.19 [ -0.56% ]
Power Grid Corpo 288.1 [ -0.19% ]
Reliance Inds. 1430.1 [ -0.54% ]
SBI 793.85 [ 0.17% ]
Vedanta 460.25 [ -0.79% ]
Shipping Corpn. 219.04 [ -6.91% ]
Sun Pharma. 1654.9 [ -1.80% ]
Tata Chemicals 937.3 [ 0.10% ]
Tata Consumer Produc 1071.4 [ -1.11% ]
Tata Motors 677.5 [ -1.33% ]
Tata Steel 152.81 [ -0.88% ]
Tata Power Co. 396.75 [ -0.66% ]
Tata Consultancy 3519 [ 0.65% ]
Tech Mahindra 1724.5 [ 1.81% ]
UltraTech Cement 11397 [ -0.85% ]
United Spirits 1471.8 [ -0.92% ]
Wipro 264.03 [ 0.43% ]
Zee Entertainment En 138.55 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Bhilwara Spinners Ltd.

GO

Jun 17, 02:23 BSE 132.95 (+ 2.95 2.27%)

Volume161

Prev. Close 130.00

Open Price 130.00

Today's Low / High

130.00 132.95

B. Price (Qty.)130.00 (11)

O. Price (Qty.) 132.95 (176)

52 Wk Low / High 111.20

187.80

Bhilwara Spinners Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	187.80	06/08/2024	111.20	15/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	135.00	16/06/2025	125.15	16/06/2025
13/06/2025	136.00	09/06/2025	129.10	09/06/2025
06/06/2025	138.65	02/06/2025	123.05	05/06/2025
30/05/2025	136.80	27/05/2025	127.00	29/05/2025
23/05/2025	148.00	19/05/2025	130.20	23/05/2025
16/05/2025	150.00	12/05/2025	130.00	12/05/2025
09/05/2025	150.00	08/05/2025	122.55	07/05/2025
02/05/2025	135.00	28/04/2025	128.00	30/04/2025
25/04/2025	139.00	23/04/2025	128.05	25/04/2025
17/04/2025	134.90	15/04/2025	130.00	15/04/2025
Showing Page : 1 of 6 Prev Next