BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 13, 2026 - 3:59PM

ABB India 5780.5 [ -0.14% ]
ACC 1637.1 [ -2.05% ]
Ambuja Cements 519.45 [ -2.51% ]
Asian Paints 2366.4 [ -1.83% ]
Axis Bank 1332.3 [ -0.57% ]
Bajaj Auto 9760 [ -0.81% ]
Bank of Baroda 287.45 [ -0.83% ]
Bharti Airtel 2004.7 [ -0.49% ]
Bharat Heavy 255.75 [ -1.86% ]
Bharat Petroleum 374.1 [ -0.95% ]
Britannia Industries 5980.5 [ -1.99% ]
Cipla 1331.5 [ 0.11% ]
Coal India 408.95 [ -2.43% ]
Colgate Palm 2122.2 [ -0.78% ]
Dabur India 512.45 [ -1.37% ]
DLF 626.4 [ -3.90% ]
Dr. Reddy's Lab. 1268.1 [ -0.53% ]
GAIL (India) 161.69 [ -1.24% ]
Grasim Industries 2888 [ -1.28% ]
HCL Technologies 1455.2 [ -1.42% ]
HDFC Bank 903.9 [ -1.81% ]
Hero MotoCorp 5584 [ -2.60% ]
Hindustan Unilever 2305.2 [ -4.34% ]
Hindalco Industries 909 [ -5.74% ]
ICICI Bank 1414.6 [ -1.08% ]
Indian Hotels Co. 699.9 [ -1.70% ]
IndusInd Bank 926.05 [ 0.36% ]
Infosys 1369.1 [ -1.22% ]
ITC 313.75 [ -1.17% ]
Jindal Steel 1184.7 [ -1.55% ]
Kotak Mahindra Bank 420.65 [ -1.31% ]
L&T 4173.9 [ -0.29% ]
Lupin 2199.3 [ -0.53% ]
Mahi. & Mahi 3533.4 [ -1.66% ]
Maruti Suzuki India 15237 [ -0.58% ]
MTNL 31.42 [ -2.21% ]
Nestle India 1282.6 [ -1.75% ]
NIIT 75.75 [ -1.28% ]
NMDC 79.43 [ -6.27% ]
NTPC 363 [ -1.43% ]
ONGC 267.4 [ -3.24% ]
Punj. NationlBak 118.76 [ -1.82% ]
Power Grid Corpn. 287.2 [ -2.28% ]
Reliance Industries 1419.6 [ -2.02% ]
SBI 1198.6 [ 0.52% ]
Vedanta 673.65 [ -4.14% ]
Shipping Corpn. 264.43 [ -3.36% ]
Sun Pharmaceutical 1697.5 [ -1.01% ]
Tata Chemicals 695.25 [ -0.49% ]
Tata Consumer Produc 1132.2 [ -1.49% ]
Tata Motors Passenge 380.25 [ -0.83% ]
Tata Steel 203.18 [ -2.37% ]
Tata Power Co. 374.1 [ -1.69% ]
Tata Consult. Serv. 2692.2 [ -2.11% ]
Tech Mahindra 1534.4 [ -0.14% ]
UltraTech Cement 12963 [ -0.51% ]
United Spirits 1402.4 [ -1.06% ]
Wipro 214.09 [ -2.28% ]
Zee Entertainment En 96.2 [ 2.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Bhilwara Spinners Ltd.

GO

Feb 13, 04:01 BSE 111.05 ( -1.40 -1.24%)

Volume398

Prev. Close 112.45

Open Price 116.90

Today's Low / High

111.05 116.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 98.90

150.00

Bhilwara Spinners Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.00	11/03/2025	98.90	12/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/02/2026	121.75	12/02/2026	112.00	12/02/2026
06/02/2026	123.00	01/02/2026	108.50	05/02/2026
30/01/2026	123.05	28/01/2026	109.05	28/01/2026
23/01/2026	135.00	20/01/2026	109.05	19/01/2026
16/01/2026	124.00	14/01/2026	98.90	12/01/2026
09/01/2026	105.90	09/01/2026	100.00	07/01/2026
02/01/2026	108.25	29/12/2025	101.00	30/12/2025
31/12/2025	108.25	29/12/2025	101.00	30/12/2025
26/12/2025	114.75	22/12/2025	104.10	22/12/2025
19/12/2025	113.55	15/12/2025	105.25	16/12/2025
Showing Page : 1 of 6 Prev Next