BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 19
BSE
231.50
( -3.75 -1.59%)
Volume30400
Beezaasan Explotech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
272.30
|
24/04/2025
|
145.65
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/09/2025 | 242.90 | 17/09/2025 | 225.10 | 15/09/2025 |
| 12/09/2025 | 238.90 | 11/09/2025 | 205.20 | 08/09/2025 |
| 05/09/2025 | 227.80 | 05/09/2025 | 205.80 | 01/09/2025 |
| 29/08/2025 | 213.80 | 25/08/2025 | 204.50 | 29/08/2025 |
| 22/08/2025 | 219.10 | 20/08/2025 | 212.00 | 21/08/2025 |
| 14/08/2025 | 215.20 | 11/08/2025 | 203.00 | 12/08/2025 |
| 08/08/2025 | 231.00 | 04/08/2025 | 208.70 | 07/08/2025 |
| 01/08/2025 | 242.00 | 30/07/2025 | 218.00 | 28/07/2025 |
| 25/07/2025 | 230.00 | 25/07/2025 | 192.00 | 24/07/2025 |
| 18/07/2025 | 236.75 | 15/07/2025 | 218.25 | 14/07/2025 |
|
|