BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 04
BSE
247.95
(+ 2.60 1.06%)
Volume10400
Beezaasan Explotech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
288.75
|
15/10/2025
|
145.65
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 262.00 | 03/11/2025 | 241.00 | 03/11/2025 |
| 31/10/2025 | 269.00 | 30/10/2025 | 236.50 | 27/10/2025 |
| 24/10/2025 | 268.70 | 20/10/2025 | 238.10 | 24/10/2025 |
| 17/10/2025 | 288.75 | 15/10/2025 | 235.65 | 13/10/2025 |
| 10/10/2025 | 258.80 | 10/10/2025 | 213.40 | 06/10/2025 |
| 03/10/2025 | 225.00 | 30/09/2025 | 210.00 | 29/09/2025 |
| 26/09/2025 | 236.90 | 22/09/2025 | 220.00 | 26/09/2025 |
| 19/09/2025 | 242.90 | 17/09/2025 | 225.10 | 15/09/2025 |
| 12/09/2025 | 238.90 | 11/09/2025 | 205.20 | 08/09/2025 |
| 05/09/2025 | 227.80 | 05/09/2025 | 205.80 | 01/09/2025 |
|
|