BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 11:13AM

ABB India 5487.5 [ -0.63% ]
ACC 1875.4 [ -0.67% ]
Ambuja Cements 531.5 [ -1.52% ]
Asian Paints Ltd. 2425.4 [ -0.01% ]
Axis Bank Ltd. 1196.8 [ 1.00% ]
Bajaj Auto 7940.5 [ -1.11% ]
Bank of Baroda 250.57 [ 0.26% ]
Bharti Airtel 1850.6 [ -0.75% ]
Bharat Heavy Ele 229 [ 0.95% ]
Bharat Petroleum 315.35 [ 1.71% ]
Britannia Ind. 5338.5 [ -1.85% ]
Cipla 1535.7 [ -0.93% ]
Coal India 385.6 [ 0.08% ]
Colgate Palm. 2557.5 [ -1.16% ]
Dabur India 484.05 [ -0.76% ]
DLF Ltd. 686.1 [ 1.75% ]
Dr. Reddy's Labs 1182.2 [ -0.14% ]
GAIL (India) 190.91 [ 0.96% ]
Grasim Inds. 2741.5 [ 0.15% ]
HCL Technologies 1570.8 [ 0.21% ]
HDFC Bank 1933.2 [ 0.43% ]
Hero MotoCorp 3859 [ 0.83% ]
Hindustan Unilever L 2332 [ -0.43% ]
Hindalco Indus. 636.35 [ 1.87% ]
ICICI Bank 1441.3 [ 1.00% ]
Indian Hotels Co 804.9 [ 2.18% ]
IndusInd Bank 856 [ 2.10% ]
Infosys L 1503.9 [ 0.25% ]
ITC Ltd. 429.55 [ 0.88% ]
Jindal St & Pwr 880.95 [ -1.64% ]
Kotak Mahindra Bank 2192.1 [ -0.72% ]
L&T 3342.4 [ 0.04% ]
Lupin Ltd. 2093 [ -0.12% ]
Mahi. & Mahi 2952.5 [ 0.81% ]
Maruti Suzuki India 12621 [ 2.97% ]
MTNL 41.56 [ -0.07% ]
Nestle India 2350 [ -1.60% ]
NIIT Ltd. 136.29 [ 5.22% ]
NMDC Ltd. 66.26 [ 2.27% ]
NTPC 353 [ -0.44% ]
ONGC 243.25 [ -0.49% ]
Punj. NationlBak 101.07 [ 0.86% ]
Power Grid Corpo 304.95 [ -0.81% ]
Reliance Inds. 1417.2 [ 0.87% ]
SBI 799.1 [ 1.33% ]
Vedanta 416.45 [ -0.66% ]
Shipping Corpn. 177.38 [ -0.35% ]
Sun Pharma. 1826 [ -0.34% ]
Tata Chemicals 842.45 [ 0.62% ]
Tata Consumer Produc 1166.8 [ 0.09% ]
Tata Motors 657.25 [ 2.02% ]
Tata Steel 141.91 [ 1.31% ]
Tata Power Co. 387.25 [ 0.74% ]
Tata Consultancy 3457 [ 0.10% ]
Tech Mahindra 1502.8 [ -0.01% ]
UltraTech Cement 11639 [ -0.02% ]
United Spirits 1567.3 [ 0.22% ]
Wipro 243.71 [ 0.92% ]
Zee Entertainment En 106.64 [ 0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Beezaasan Explotech Ltd.

GO

May 02, 11:11 BSE 239.00 ( -4.65 -1.91%)

Volume3200

Prev. Close 243.65

Open Price 239.00

Today's Low / High

239.00 239.00

B. Price (Qty.)239.20 (1600)

O. Price (Qty.) 238.80 (4800)

52 Wk Low / High 145.65

272.30

Beezaasan Explotech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	272.30	24/04/2025	145.65	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	257.50	29/04/2025	243.65	30/04/2025
25/04/2025	272.30	24/04/2025	242.60	21/04/2025
17/04/2025	250.15	17/04/2025	219.65	15/04/2025
11/04/2025	244.90	08/04/2025	209.00	09/04/2025
04/04/2025	269.00	04/04/2025	170.10	01/04/2025
28/03/2025	189.90	28/03/2025	160.00	27/03/2025
21/03/2025	179.85	21/03/2025	153.20	18/03/2025
13/03/2025	177.90	10/03/2025	153.85	11/03/2025
07/03/2025	175.00	06/03/2025	145.65	04/03/2025