BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 12:54PM

ABB India 5176.5 [ 0.13% ]
ACC 1741.2 [ 0.20% ]
Ambuja Cements 559.2 [ 0.51% ]
Asian Paints Ltd. 2779.2 [ 0.35% ]
Axis Bank Ltd. 1274.5 [ 0.40% ]
Bajaj Auto 9435 [ 0.98% ]
Bank of Baroda 299.3 [ 1.15% ]
Bharti Airtel 2114.1 [ 0.40% ]
Bharat Heavy Ele 291.6 [ 1.44% ]
Bharat Petroleum 379.7 [ -1.12% ]
Britannia Ind. 6012 [ -0.32% ]
Cipla 1501.8 [ -0.63% ]
Coal India 401.8 [ 0.70% ]
Colgate Palm 2084.7 [ 0.43% ]
Dabur India 499.8 [ -0.75% ]
DLF Ltd. 688.45 [ 0.15% ]
Dr. Reddy's Labs 1251.5 [ -1.57% ]
GAIL (India) 171.42 [ -0.43% ]
Grasim Inds. 2831 [ 0.07% ]
HCL Technologies 1641.9 [ 1.15% ]
HDFC Bank 989.85 [ -0.14% ]
Hero MotoCorp 5791.5 [ 0.36% ]
Hindustan Unilever 2308 [ -0.34% ]
Hindalco Indus. 891.9 [ 0.59% ]
ICICI Bank 1338.2 [ -0.35% ]
Indian Hotels Co 733.4 [ -0.74% ]
IndusInd Bank 885.15 [ 2.42% ]
Infosys L 1634 [ 1.15% ]
ITC Ltd. 368.85 [ -8.47% ]
Jindal Steel 1060.6 [ 0.65% ]
Kotak Mahindra Bank 2205.2 [ 0.19% ]
L&T 4124.8 [ 1.01% ]
Lupin Ltd. 2099 [ -0.50% ]
Mahi. & Mahi 3751.7 [ 1.15% ]
Maruti Suzuki India 16662 [ -0.21% ]
MTNL 36.56 [ 1.56% ]
Nestle India 1293.1 [ 0.40% ]
NIIT Ltd. 90.94 [ -0.11% ]
NMDC Ltd. 82.96 [ -0.25% ]
NTPC 334.55 [ 1.52% ]
ONGC 238.4 [ -0.82% ]
Punj. NationlBak 123.84 [ 0.21% ]
Power Grid Corpo 265.45 [ 0.32% ]
Reliance Inds. 1575.8 [ 0.34% ]
SBI 984 [ 0.18% ]
Vedanta 598.05 [ -1.05% ]
Shipping Corpn. 229.63 [ -0.92% ]
Sun Pharma. 1721.6 [ 0.11% ]
Tata Chemicals 752.2 [ -1.74% ]
Tata Consumer Produc 1183 [ -0.76% ]
Tata Motors Passenge 366.8 [ -0.15% ]
Tata Steel 180.85 [ 0.43% ]
Tata Power Co. 379.85 [ 0.07% ]
Tata Consultancy 3225.2 [ 0.59% ]
Tech Mahindra 1611.8 [ 1.31% ]
UltraTech Cement 11878 [ 0.80% ]
United Spirits 1398.4 [ -3.14% ]
Wipro 266.8 [ 1.34% ]
Zee Entertainment En 91.29 [ 1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Beezaasan Explotech Ltd.

GO

Jan 01, 12:54 BSE 221.00 ( -4.00 -1.78%)

Volume16800

Prev. Close 225.00

Open Price 224.65

Today's Low / High

220.00 224.65

B. Price (Qty.)220.10 (800)

O. Price (Qty.) 223.95 (800)

52 Wk Low / High 145.65

288.75

Beezaasan Explotech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	288.75	15/10/2025	145.65	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	229.95	29/12/2025	223.10	31/12/2025
26/12/2025	227.90	23/12/2025	214.05	24/12/2025
19/12/2025	231.95	16/12/2025	220.50	19/12/2025
12/12/2025	236.00	10/12/2025	209.00	08/12/2025
05/12/2025	240.00	05/12/2025	223.90	04/12/2025
28/11/2025	245.05	24/11/2025	228.50	25/11/2025
21/11/2025	249.60	21/11/2025	226.95	20/11/2025
14/11/2025	244.90	14/11/2025	218.00	14/11/2025
07/11/2025	262.00	03/11/2025	240.00	06/11/2025
31/10/2025	269.00	30/10/2025	236.50	27/10/2025
Showing Page : 1 of 5 Prev Next