BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2026

ABB India 6413 [ -1.79% ]
ACC 1130 [ -2.04% ]
Ambuja Cements 348.05 [ -1.87% ]
Asian Paints 2320 [ 0.78% ]
Axis Bank 1217 [ -0.65% ]
Bajaj Auto 10350 [ -0.32% ]
Bank of Baroda 238.6 [ -1.12% ]
Bharti Airtel 1973.7 [ 0.08% ]
Bharat Heavy 387.6 [ -3.57% ]
Bharat Petroleum 284.9 [ -1.49% ]
Britannia Industries 4640 [ -0.32% ]
Cipla 1378.9 [ 1.54% ]
Coal India 389 [ -1.04% ]
Colgate Palm 1596.5 [ -2.04% ]
Dabur India 365.6 [ -1.19% ]
DLF 691.55 [ -0.40% ]
Dr. Reddy's Lab. 1352 [ 0.52% ]
GAIL (India) 167.91 [ 1.66% ]
Grasim Industries 2981.4 [ 1.66% ]
HCL Technologies 1428.1 [ 1.72% ]
HDFC Bank 692.8 [ 1.39% ]
Hero MotoCorp 5167 [ 1.21% ]
Hindustan Unilever 1864.6 [ 0.34% ]
Hindalco Industries 884.7 [ -0.18% ]
ICICI Bank 1398 [ 0.82% ]
Indian Hotels Co. 811.65 [ 0.20% ]
IndusInd Bank 838 [ -3.46% ]
Infosys 1185 [ 3.36% ]
ITC 265.6 [ 0.23% ]
Jindal Steel 1061.2 [ 0.11% ]
Kotak Mahindra Bank 461.6 [ 0.57% ]
L&T 3871.7 [ 0.90% ]
Lupin 2011 [ 1.06% ]
Mahi. & Mahi 2840.3 [ -1.72% ]
Maruti Suzuki India 11397 [ -0.25% ]
MTNL 22.23 [ -0.94% ]
Nestle India 1167 [ -1.82% ]
NIIT 66.76 [ -4.76% ]
NMDC 67.34 [ -0.30% ]
NTPC 316.25 [ 1.85% ]
ONGC 225.39 [ -0.18% ]
Punj. NationlBak 122.85 [ -0.85% ]
Power Grid Corpn. 265 [ 1.92% ]
Reliance Industries 1164.9 [ -0.21% ]
SBI 961.85 [ -1.03% ]
Vedanta 237.9 [ 1.43% ]
Shipping Corpn. 244.4 [ -3.74% ]
Sun Pharmaceutical 1777.7 [ 0.95% ]
Tata Chemicals 595.6 [ -1.30% ]
Tata Consumer 1025.9 [ 0.48% ]
Tata Motors Passenge 265.4 [ -0.23% ]
Tata Steel 167.6 [ -1.10% ]
Tata Power Co. 345.05 [ 0.15% ]
Tata Consult. Serv. 2502.6 [ 0.99% ]
Tech Mahindra 1790.8 [ 1.20% ]
UltraTech Cement 11045 [ -1.16% ]
United Spirits 1333.7 [ 3.43% ]
Wipro 198.31 [ 4.32% ]
Zee Entertainment 66.4 [ -5.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Beezaasan Explotech Ltd.

GO

Oct 30 BSE 671.95 ( -28.55 -4.08%)

Volume18400

Prev. Close 700.50

Open Price 699.90

Today's Low / High

666.10 699.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 177.05

770.95

Beezaasan Explotech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	770.95	09/10/2026	177.05	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2026	727.00	29/10/2026	655.55	27/10/2026
23/10/2026	735.05	19/10/2026	692.65	23/10/2026
16/10/2026	766.00	12/10/2026	708.10	16/10/2026
09/10/2026	770.95	09/10/2026	739.55	05/10/2026
01/10/2026	725.05	01/10/2026	683.30	28/09/2026
25/09/2026	669.95	25/09/2026	619.05	21/09/2026
18/09/2026	606.95	18/09/2026	572.00	15/09/2026
11/09/2026	560.80	11/09/2026	528.90	08/09/2026
04/09/2026	585.00	31/08/2026	550.65	04/09/2026
28/08/2026	573.90	28/08/2026	530.25	24/08/2026
Showing Page : 1 of 6 Prev Next