BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 08, 2026 - 3:59PM

ABB India 7387 [ -0.63% ]
ACC 1262.8 [ -0.47% ]
Ambuja Cements 398.3 [ -0.08% ]
Asian Paints 2481.6 [ -0.77% ]
Axis Bank 1244.9 [ -1.67% ]
Bajaj Auto 11880 [ 0.68% ]
Bank of Baroda 236.6 [ -0.17% ]
Bharti Airtel 1844 [ -0.54% ]
Bharat Heavy 422.15 [ 0.17% ]
Bharat Petroleum 303.85 [ -2.89% ]
Britannia Industries 5064 [ 0.43% ]
Cipla 1384 [ -0.79% ]
Coal India 420.25 [ 0.33% ]
Colgate Palm 1819.9 [ 0.35% ]
Dabur India 375 [ -0.13% ]
DLF 675.1 [ 0.36% ]
Dr. Reddy's Lab. 1151 [ 0.59% ]
GAIL (India) 175.09 [ -0.52% ]
Grasim Industries 3306.8 [ 0.13% ]
HCL Technologies 1277 [ -0.45% ]
HDFC Bank 703 [ -1.06% ]
Hero MotoCorp 5333.5 [ 1.20% ]
Hindustan Unilever 1980 [ 1.02% ]
Hindalco Industries 1009 [ 0.30% ]
ICICI Bank 1399.4 [ -1.97% ]
Indian Hotels Co. 720 [ 0.53% ]
IndusInd Bank 997.7 [ -0.03% ]
Infosys 1082 [ -0.51% ]
ITC 263.5 [ 0.00% ]
Jindal Steel 1136.3 [ -1.01% ]
Kotak Mahindra Bank 419.25 [ -0.68% ]
L&T 3946.1 [ -1.32% ]
Lupin 2104.7 [ -0.01% ]
Mahi. & Mahi 3160 [ 0.00% ]
Maruti Suzuki India 12641 [ -0.93% ]
MTNL 25.35 [ -2.69% ]
Nestle India 1400.5 [ 0.18% ]
NIIT 95.34 [ -1.93% ]
NMDC 84.71 [ 1.03% ]
NTPC 330.8 [ -0.36% ]
ONGC 236 [ 0.98% ]
Punj. NationlBak 116 [ 0.35% ]
Power Grid Corpn. 265.75 [ -0.26% ]
Reliance Industries 1294.9 [ -1.11% ]
SBI 1008 [ 0.21% ]
Vedanta 272 [ 1.49% ]
Shipping Corpn. 288.75 [ -1.70% ]
Sun Pharmaceutical 1885.9 [ -0.48% ]
Tata Chemicals 607.7 [ -0.92% ]
Tata Consumer 1014.1 [ -0.09% ]
Tata Motors Passenge 306.45 [ -0.18% ]
Tata Steel 184.15 [ -0.79% ]
Tata Power Co. 365.55 [ -0.04% ]
Tata Consult. Serv. 2255.5 [ -0.64% ]
Tech Mahindra 1559 [ -0.32% ]
UltraTech Cement 11009 [ -1.49% ]
United Spirits 1440 [ 0.00% ]
Wipro 171.5 [ -0.75% ]
Zee Entertainment 86.31 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Angel One Ltd.

GO

Sep 08, 04:01 BSE 298.40 ( -5.60 -1.84%)

Volume205970

Prev. Close 304.00

Open Price 303.10

Today's Low / High

297.00 303.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 208.90

360.20

Sep 08, 03:59 NSE 298.00( -5.80 -1.91%)

Volume2591770

Prev. Close 303.80

Open Price 303.80

Today's Low / High

296.50 304.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 298.00 (1)

52 Wk Low / High

208.63 360.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	360.20	19/06/2026	208.90	13/03/2026
NSE	360.45	19/06/2026	208.63	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2026	306.90	07/09/2026	297.00	08/09/2026
04/09/2026	308.20	04/09/2026	275.60	02/09/2026
28/08/2026	305.30	26/08/2026	284.00	25/08/2026
21/08/2026	296.20	20/08/2026	281.85	18/08/2026
14/08/2026	297.70	11/08/2026	285.30	12/08/2026
07/08/2026	304.90	04/08/2026	289.20	07/08/2026
31/07/2026	312.45	27/07/2026	290.10	30/07/2026
24/07/2026	329.75	20/07/2026	301.20	24/07/2026
17/07/2026	355.20	16/07/2026	323.10	17/07/2026
10/07/2026	354.95	06/07/2026	327.40	08/07/2026
Showing Page : 1 of 6 Prev Next