BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2025 - 2:51PM

ABB India 5100 [ -5.34% ]
ACC 1790 [ -0.26% ]
Ambuja Cements 606.4 [ -0.25% ]
Asian Paints Ltd. 2450 [ 0.78% ]
Axis Bank Ltd. 1065 [ 0.24% ]
Bajaj Auto 8185.5 [ 1.75% ]
Bank of Baroda 241.35 [ 2.65% ]
Bharti Airtel 1915.5 [ 1.65% ]
Bharat Heavy Ele 238.6 [ 3.02% ]
Bharat Petroleum 317 [ -0.27% ]
Britannia Ind. 5776 [ -0.38% ]
Cipla 1516.9 [ 0.94% ]
Coal India 374.45 [ 0.52% ]
Colgate Palm. 2260.4 [ 0.11% ]
Dabur India 530.85 [ -0.66% ]
DLF Ltd. 790.4 [ 1.67% ]
Dr. Reddy's Labs 1228.8 [ 0.67% ]
GAIL (India) 174.43 [ 0.02% ]
Grasim Inds. 2783.7 [ 2.26% ]
HCL Technologies 1470.9 [ 1.29% ]
HDFC Bank 1991.6 [ -1.02% ]
Hero MotoCorp 4500.5 [ 4.38% ]
Hindustan Unilever L 2542.8 [ -0.43% ]
Hindalco Indus. 686.6 [ 2.10% ]
ICICI Bank 1463.7 [ -0.54% ]
Indian Hotels Co 750.95 [ 1.32% ]
IndusInd Bank 802.65 [ 2.42% ]
Infosys L 1481.4 [ 0.80% ]
ITC Ltd. 416.95 [ 0.12% ]
Jindal St & Pwr 980.8 [ 3.73% ]
Kotak Mahindra Bank 1998.9 [ 0.33% ]
L&T 3629.3 [ 1.17% ]
Lupin Ltd. 1881.7 [ 0.77% ]
Mahi. & Mahi 3203.5 [ 1.40% ]
Maruti Suzuki India 12361 [ 0.48% ]
MTNL 45.59 [ -0.02% ]
Nestle India 2281 [ 0.20% ]
NIIT Ltd. 119.6 [ 5.53% ]
NMDC Ltd. 71.85 [ 1.97% ]
NTPC 332 [ 0.33% ]
ONGC 234.92 [ -0.79% ]
Punj. NationlBak 104.72 [ 1.49% ]
Power Grid Corpo 288 [ -1.12% ]
Reliance Inds. 1412 [ 1.31% ]
SBI 795.45 [ 0.18% ]
Vedanta 431.25 [ 1.60% ]
Shipping Corpn. 211.22 [ 0.29% ]
Sun Pharma. 1645.6 [ 0.98% ]
Tata Chemicals 971.35 [ 1.55% ]
Tata Consumer Produc 1074.5 [ 0.38% ]
Tata Motors 653.5 [ 0.72% ]
Tata Steel 159.29 [ 4.10% ]
Tata Power Co. 386.95 [ -0.60% ]
Tata Consultancy 3065.2 [ 2.07% ]
Tech Mahindra 1470.2 [ 2.18% ]
UltraTech Cement 12279 [ 1.37% ]
United Spirits 1333 [ 0.80% ]
Wipro 246.08 [ 1.37% ]
Zee Entertainment En 119 [ 2.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Angel One Ltd.

GO

Aug 04, 02:51 BSE 2632.45 (+ 64.65 2.52%)

Volume12371

Prev. Close 2567.80

Open Price 2599.65

Today's Low / High

2560.00 2632.45

B. Price (Qty.)2630.00 (12)

O. Price (Qty.) 2632.45 (11)

52 Wk Low / High 1942.00

3502.60

Aug 04, 02:39 NSE 2628.00(+ 58.20 2.26%)

Volume343996

Prev. Close 2569.80

Open Price 2578.00

Today's Low / High

2558.70 2630.00

B. Price (Qty.)2628.20 (19)

O. Price (Qty.) 2629.40 (51)

52 Wk Low / High

1941.00 3503.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,502.60	09/12/2024	1,942.00	13/03/2025
NSE	3,503.15	09/12/2024	1,941.00	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	2,745.25	28/07/2025	2,561.95	01/08/2025
25/07/2025	2,872.05	23/07/2025	2,677.50	21/07/2025
18/07/2025	2,795.00	17/07/2025	2,631.80	15/07/2025
11/07/2025	2,819.00	07/07/2025	2,607.55	08/07/2025
04/07/2025	2,983.65	30/06/2025	2,740.00	04/07/2025
27/06/2025	3,014.85	25/06/2025	2,760.50	23/06/2025
20/06/2025	2,951.00	16/06/2025	2,757.30	20/06/2025
13/06/2025	3,281.15	09/06/2025	2,901.00	13/06/2025
06/06/2025	3,283.00	05/06/2025	3,018.50	02/06/2025
30/05/2025	3,119.60	26/05/2025	2,980.00	26/05/2025
Showing Page : 1 of 6 Prev Next