• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Angel One Ltd.
Apr 30 BSE 2313.70 ( -36.25 -1.54%)
Volume40511
Prev. Close 2349.95
Open Price 2353.00
Today's Low / High
2300.00 2353.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1942.00
3502.60
Apr 30 NSE 2312.30( -39.40 -1.68%)
Volume658488
Prev. Close 2351.70
Open Price 2350.00
Today's Low / High
2300.00 2351.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1941.00 3503.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,502.60 09/12/2024 1,942.00 13/03/2025
NSE 3,503.15 09/12/2024 1,941.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20252,403.3529/04/20252,300.0030/04/2025
25/04/20252,555.3022/04/20252,310.0025/04/2025
17/04/20252,385.8517/04/20252,200.0017/04/2025
11/04/20252,314.0511/04/20252,057.2507/04/2025
04/04/20252,475.0003/04/20252,271.0504/04/2025
28/03/20252,424.0024/03/20252,270.0026/03/2025
21/03/20252,344.8521/03/20251,958.9517/03/2025
13/03/20252,125.0010/03/20251,942.0013/03/2025
07/03/20252,199.9503/03/20251,944.1504/03/2025
28/02/20252,343.6524/02/20252,090.1028/02/2025
Showing Page : 1 of 6