BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 09, 2026 - 3:59PM

ABB India 5093 [ 1.43% ]
ACC 1703.2 [ -1.17% ]
Ambuja Cements 536.95 [ -1.78% ]
Asian Paints Ltd. 2825.5 [ 1.40% ]
Axis Bank Ltd. 1272 [ -1.15% ]
Bajaj Auto 9562.5 [ -2.03% ]
Bank of Baroda 300.65 [ 0.37% ]
Bharti Airtel 2027.1 [ -1.90% ]
Bharat Heavy Ele 274.25 [ 0.92% ]
Bharat Petroleum 354.15 [ -0.11% ]
Britannia Ind. 5977.5 [ -0.93% ]
Cipla 1465.7 [ 0.35% ]
Coal India 418.35 [ -1.62% ]
Colgate Palm 2056 [ 0.46% ]
Dabur India 522.4 [ 0.57% ]
DLF Ltd. 670.9 [ -3.11% ]
Dr. Reddy's Labs 1210.1 [ 0.27% ]
GAIL (India) 164.36 [ 0.51% ]
Grasim Inds. 2776.9 [ -0.54% ]
HCL Technologies 1661.4 [ 0.89% ]
HDFC Bank 939 [ -0.81% ]
Hero MotoCorp 5773 [ -1.32% ]
Hindustan Unilever 2372.6 [ -0.59% ]
Hindalco Indus. 900.95 [ -0.33% ]
ICICI Bank 1404.3 [ -2.14% ]
Indian Hotels Co 693.1 [ -1.60% ]
IndusInd Bank 882.25 [ -0.14% ]
Infosys L 1614.1 [ 0.05% ]
ITC Ltd. 337.15 [ -1.10% ]
Jindal Steel 1010.3 [ -0.33% ]
Kotak Mahindra Bank 2126.8 [ -0.29% ]
L&T 4025.2 [ -0.08% ]
Lupin Ltd. 2182.2 [ -0.40% ]
Mahi. & Mahi 3677.3 [ -1.25% ]
Maruti Suzuki India 16501 [ -0.98% ]
MTNL 34.36 [ -1.46% ]
Nestle India 1299.1 [ -0.60% ]
NIIT Ltd. 85.33 [ -3.48% ]
NMDC Ltd. 80.48 [ -1.36% ]
NTPC 336 [ -2.44% ]
ONGC 234.09 [ 1.15% ]
Punj. NationlBak 122.9 [ 0.07% ]
Power Grid Corpo 258 [ -0.50% ]
Reliance Inds. 1475.3 [ 0.32% ]
SBI 1000.5 [ 0.25% ]
Vedanta 609.85 [ 1.05% ]
Shipping Corpn. 214.74 [ -1.45% ]
Sun Pharma. 1729.9 [ -1.75% ]
Tata Chemicals 746.95 [ -2.23% ]
Tata Consumer Produc 1175.9 [ -1.80% ]
Tata Motors Passenge 354.15 [ -1.47% ]
Tata Steel 178.4 [ -0.95% ]
Tata Power Co. 364.8 [ -2.51% ]
Tata Consultancy 3207.8 [ 0.12% ]
Tech Mahindra 1582.2 [ 0.27% ]
UltraTech Cement 11937 [ -1.05% ]
United Spirits 1331 [ -1.42% ]
Wipro 261.95 [ -0.10% ]
Zee Entertainment En 91.01 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Angel One Ltd.

GO

Jan 09, 04:01 BSE 2333.40 ( -78.20 -3.24%)

Volume36337

Prev. Close 2411.60

Open Price 2420.00

Today's Low / High

2313.30 2433.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1942.00

3283.00

Jan 09, 03:59 NSE 2333.50( -79.10 -3.28%)

Volume807688

Prev. Close 2412.60

Open Price 2424.30

Today's Low / High

2313.00 2429.20

B. Price (Qty.)2333.50 (321)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1941.00 3285.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,283.00	05/06/2025	1,942.00	13/03/2025
NSE	3,285.00	05/06/2025	1,941.00	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/01/2026	2,517.05	08/01/2026	2,367.60	05/01/2026
02/01/2026	2,496.55	29/12/2025	2,321.55	01/01/2026
31/12/2025	2,496.55	29/12/2025	2,326.00	30/12/2025
26/12/2025	2,590.15	22/12/2025	2,484.15	26/12/2025
19/12/2025	2,647.70	16/12/2025	2,448.65	19/12/2025
12/12/2025	2,654.60	08/12/2025	2,459.30	09/12/2025
05/12/2025	2,825.00	02/12/2025	2,600.45	05/12/2025
28/11/2025	2,777.60	27/11/2025	2,663.00	25/11/2025
21/11/2025	2,864.25	18/11/2025	2,740.75	21/11/2025
14/11/2025	2,767.00	13/11/2025	2,600.00	10/11/2025
Showing Page : 1 of 6 Prev Next