BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2026 - 2:01PM

ABB India 7343.5 [ -3.06% ]
ACC 1407.6 [ -1.09% ]
Ambuja Cements 449 [ -0.31% ]
Asian Paints 2482.8 [ -1.53% ]
Axis Bank 1355.7 [ -1.01% ]
Bajaj Auto 9541.5 [ -0.09% ]
Bank of Baroda 269.93 [ -2.32% ]
Bharti Airtel 1808.9 [ -1.75% ]
Bharat Heavy 336.32 [ -0.38% ]
Bharat Petroleum 306.1 [ -1.19% ]
Britannia Industries 5710 [ 0.68% ]
Cipla 1298.6 [ -0.56% ]
Coal India 455.05 [ 0.98% ]
Colgate Palm 2172 [ 1.01% ]
Dabur India 449.3 [ -2.33% ]
DLF 585.4 [ -1.25% ]
Dr. Reddy's Lab. 1323.1 [ -0.59% ]
GAIL (India) 164.32 [ -0.39% ]
Grasim Industries 2744.3 [ 0.34% ]
HCL Technologies 1201 [ -6.00% ]
HDFC Bank 783.75 [ -0.08% ]
Hero MotoCorp 4963 [ -1.37% ]
Hindustan Unilever 2305.1 [ -2.59% ]
Hindalco Industries 1045.95 [ 0.44% ]
ICICI Bank 1329.4 [ -1.38% ]
Indian Hotels Co. 633.8 [ -0.88% ]
IndusInd Bank 843.25 [ -1.99% ]
Infosys 1160.5 [ -6.46% ]
ITC 302.6 [ -0.88% ]
Jindal Steel 1263.7 [ 0.73% ]
Kotak Mahindra Bank 370.7 [ 0.08% ]
L&T 4005.9 [ -1.19% ]
Lupin 2278.5 [ -2.69% ]
Mahi. & Mahi 3046.8 [ -0.03% ]
Maruti Suzuki India 13011 [ -1.13% ]
MTNL 30.61 [ -3.65% ]
Nestle India 1419.9 [ 0.67% ]
NIIT 68.24 [ -3.25% ]
NMDC 88.78 [ 1.68% ]
NTPC 400.3 [ -0.48% ]
ONGC 284.75 [ -0.52% ]
Punj. NationlBak 111.87 [ -0.75% ]
Power Grid Corpn. 314.7 [ -1.39% ]
Reliance Industries 1329.9 [ -1.00% ]
SBI 1094.2 [ 0.00% ]
Vedanta 716.2 [ -2.64% ]
Shipping Corpn. 287.77 [ -1.65% ]
Sun Pharmaceutical 1621.2 [ -3.51% ]
Tata Chemicals 692.95 [ -2.08% ]
Tata Consumer 1167.5 [ -1.43% ]
Tata Motors Passenge 348.35 [ -1.02% ]
Tata Steel 210.02 [ -0.42% ]
Tata Power Co. 428.75 [ -0.36% ]
Tata Consult. Serv. 2396.4 [ -4.97% ]
Tech Mahindra 1352.8 [ -4.83% ]
UltraTech Cement 12033 [ -1.10% ]
United Spirits 1392.2 [ 0.72% ]
Wipro 199.34 [ -1.69% ]
Zee Entertainment 87.1 [ -4.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Angel One Ltd.

GO

Apr 24, 02:01 BSE 312.10 ( -8.90 -2.77%)

Volume335640

Prev. Close 321.00

Open Price 323.15

Today's Low / High

309.45 323.15

B. Price (Qty.)311.90 (15)

O. Price (Qty.) 312.15 (67)

52 Wk Low / High 208.90

330.10

Apr 24, 01:49 NSE 311.18( -10.03 -3.12%)

Volume6590318

Prev. Close 321.21

Open Price 322.81

Today's Low / High

309.51 323.00

B. Price (Qty.)311.05 (94)

O. Price (Qty.) 311.18 (323)

52 Wk Low / High

208.63 330.23

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.10	22/04/2026	208.90	13/03/2026
NSE	330.23	22/04/2026	208.63	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/04/2026	330.10	22/04/2026	314.10	20/04/2026
17/04/2026	327.05	17/04/2026	272.95	13/04/2026
10/04/2026	287.80	10/04/2026	237.00	06/04/2026
02/04/2026	244.45	01/04/2026	226.10	30/03/2026
27/03/2026	243.70	25/03/2026	218.85	23/03/2026
20/03/2026	237.85	18/03/2026	210.65	16/03/2026
13/03/2026	227.60	11/03/2026	208.90	13/03/2026
06/03/2026	231.60	02/03/2026	215.45	02/03/2026
27/02/2026	255.00	26/02/2026	230.20	27/02/2026
20/02/2026	265.63	18/02/2026	244.35	16/02/2026
Showing Page : 1 of 6 Prev Next