BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2025 - 2:51PM

ABB India 5100 [ -5.34% ]
ACC 1790 [ -0.26% ]
Ambuja Cements 606.4 [ -0.25% ]
Asian Paints Ltd. 2450 [ 0.78% ]
Axis Bank Ltd. 1065 [ 0.24% ]
Bajaj Auto 8185.5 [ 1.75% ]
Bank of Baroda 241.35 [ 2.65% ]
Bharti Airtel 1915.5 [ 1.65% ]
Bharat Heavy Ele 238.6 [ 3.02% ]
Bharat Petroleum 317 [ -0.27% ]
Britannia Ind. 5776 [ -0.38% ]
Cipla 1516.9 [ 0.94% ]
Coal India 374.45 [ 0.52% ]
Colgate Palm. 2260.4 [ 0.11% ]
Dabur India 530.85 [ -0.66% ]
DLF Ltd. 790.4 [ 1.67% ]
Dr. Reddy's Labs 1228.8 [ 0.67% ]
GAIL (India) 174.43 [ 0.02% ]
Grasim Inds. 2783.7 [ 2.26% ]
HCL Technologies 1470.9 [ 1.29% ]
HDFC Bank 1991.6 [ -1.02% ]
Hero MotoCorp 4500.5 [ 4.38% ]
Hindustan Unilever L 2542.8 [ -0.43% ]
Hindalco Indus. 686.6 [ 2.10% ]
ICICI Bank 1463.7 [ -0.54% ]
Indian Hotels Co 750.95 [ 1.32% ]
IndusInd Bank 802.65 [ 2.42% ]
Infosys L 1481.4 [ 0.80% ]
ITC Ltd. 416.95 [ 0.12% ]
Jindal St & Pwr 980.8 [ 3.73% ]
Kotak Mahindra Bank 1998.9 [ 0.33% ]
L&T 3629.3 [ 1.17% ]
Lupin Ltd. 1881.7 [ 0.77% ]
Mahi. & Mahi 3203.5 [ 1.40% ]
Maruti Suzuki India 12361 [ 0.48% ]
MTNL 45.59 [ -0.02% ]
Nestle India 2281 [ 0.20% ]
NIIT Ltd. 119.6 [ 5.53% ]
NMDC Ltd. 71.85 [ 1.97% ]
NTPC 332 [ 0.33% ]
ONGC 234.92 [ -0.79% ]
Punj. NationlBak 104.72 [ 1.49% ]
Power Grid Corpo 288 [ -1.12% ]
Reliance Inds. 1412 [ 1.31% ]
SBI 795.45 [ 0.18% ]
Vedanta 431.25 [ 1.60% ]
Shipping Corpn. 211.22 [ 0.29% ]
Sun Pharma. 1645.6 [ 0.98% ]
Tata Chemicals 971.35 [ 1.55% ]
Tata Consumer Produc 1074.5 [ 0.38% ]
Tata Motors 653.5 [ 0.72% ]
Tata Steel 159.29 [ 4.10% ]
Tata Power Co. 386.95 [ -0.60% ]
Tata Consultancy 3065.2 [ 2.07% ]
Tech Mahindra 1470.2 [ 2.18% ]
UltraTech Cement 12279 [ 1.37% ]
United Spirits 1333 [ 0.80% ]
Wipro 246.08 [ 1.37% ]
Zee Entertainment En 119 [ 2.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Angel One Ltd.

GO

Aug 04, 02:51 BSE 2632.45 (+ 64.65 2.52%)

Volume12371

Prev. Close 2567.80

Open Price 2599.65

Today's Low / High

2560.00 2632.45

B. Price (Qty.)2630.00 (12)

O. Price (Qty.) 2632.45 (11)

52 Wk Low / High 1942.00

3502.60

Aug 04, 02:39 NSE 2628.00(+ 58.20 2.26%)

Volume343996

Prev. Close 2569.80

Open Price 2578.00

Today's Low / High

2558.70 2630.00

B. Price (Qty.)2628.20 (19)

O. Price (Qty.) 2629.40 (51)

52 Wk Low / High

1941.00 3503.15

ISIN No	INE732I01013	Market Cap. ( in Cr. )	23819.71	P/BV	4.24	Book Value ( )	620.24
BSE Code	543235	52 Week High/Low ( )	3503/1941	FV/ML	10/1	P/E(X)	20.32
NSE Code	ANGELONEEQ	Book Closure	30/05/2025	EPS ( )	129.31	Div Yield (%)	1.83

Date	New Company Name	Old Company Name
30/09/2021	Angel One Ltd.	Angel Broking Ltd.