BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 15, 2026 - 9:41AM
ABB India
6850
[ 1.24% ]
ACC
1359.5
[ 1.87% ]
Ambuja Cements
432.4
[ 2.17% ]
Asian Paints
2793.05
[ 1.69% ]
Axis Bank
1365.3
[ 0.72% ]
Bajaj Auto
10051
[ -0.11% ]
Bank of Baroda
281
[ 2.31% ]
Bharti Airtel
1825.7
[ 0.17% ]
Bharat Heavy
385.75
[ 1.85% ]
Bharat Petroleum
312.05
[ 3.26% ]
Britannia Industries
5206
[ 0.79% ]
Cipla
1378.8
[ -0.72% ]
Coal India
444.9
[ 0.27% ]
Colgate Palm
2106.1
[ 1.31% ]
Dabur India
432
[ 1.37% ]
DLF
600.3
[ 2.24% ]
Dr. Reddy's Lab.
1291.95
[ 1.42% ]
GAIL (India)
174.05
[ 2.17% ]
Grasim Industries
3149.35
[ 1.42% ]
HCL Technologies
1116.95
[ 0.70% ]
HDFC Bank
786
[ 1.76% ]
Hero MotoCorp
5020.85
[ 1.16% ]
Hindustan Unilever
2185
[ 0.81% ]
Hindalco Industries
1027.9
[ 0.64% ]
ICICI Bank
1346.4
[ 0.45% ]
Indian Hotels Co.
691.6
[ 1.73% ]
IndusInd Bank
930.4
[ 1.47% ]
Infosys
1128.95
[ 1.12% ]
ITC
287.45
[ 0.81% ]
Jindal Steel
1163
[ 1.26% ]
Kotak Mahindra Bank
406.65
[ 0.82% ]
L&T
4176
[ 3.11% ]
Lupin
2278
[ -0.64% ]
Mahi. & Mahi
3104.8
[ 2.02% ]
Maruti Suzuki India
13758.5
[ 2.90% ]
MTNL
31.35
[ 1.69% ]
Nestle India
1392.5
[ 1.21% ]
NIIT
90.22
[ 3.52% ]
NMDC
90.92
[ 0.03% ]
NTPC
354.6
[ 0.18% ]
ONGC
246.5
[ 0.14% ]
Punj. NationlBak
108.6
[ 1.64% ]
Power Grid Corpn.
288.25
[ 1.21% ]
Reliance Industries
1318.4
[ 1.98% ]
SBI
1024.95
[ 0.79% ]
Vedanta
313.05
[ 1.15% ]
Shipping Corpn.
315.05
[ 6.08% ]
Sun Pharmaceutical
1804.35
[ -0.16% ]
Tata Chemicals
745
[ -0.21% ]
Tata Consumer
1103.8
[ 0.33% ]
Tata Motors Passenge
406.2
[ 4.31% ]
Tata Steel
200.15
[ 1.16% ]
Tata Power Co.
398.5
[ 1.24% ]
Tata Consult. Serv.
2168
[ 0.30% ]
Tech Mahindra
1434
[ 0.32% ]
UltraTech Cement
11381.7
[ 2.46% ]
United Spirits
1282.45
[ 0.79% ]
Wipro
181.75
[ 0.92% ]
Zee Entertainment
111.6
[ -0.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 15, 2026 - 9:41AM
ABB India
6842
[ 1.06% ]
ACC
1363.3
[ 2.00% ]
Ambuja Cements
433.2
[ 2.39% ]
Asian Paints
2821.7
[ 2.70% ]
Axis Bank
1371.1
[ 1.09% ]
Bajaj Auto
10085
[ 0.22% ]
Bank of Baroda
280.2
[ 1.98% ]
Bharti Airtel
1823
[ 0.03% ]
Bharat Heavy
381.9
[ 0.83% ]
Bharat Petroleum
315
[ 4.18% ]
Britannia Industries
5214.5
[ 0.95% ]
Cipla
1379
[ -0.75% ]
Coal India
444.3
[ 0.18% ]
Colgate Palm
2112.8
[ 1.63% ]
Dabur India
434.4
[ 1.88% ]
DLF
600.4
[ 2.27% ]
Dr. Reddy's Lab.
1283.6
[ 0.64% ]
GAIL (India)
174.23
[ 2.19% ]
Grasim Industries
3152.2
[ 1.50% ]
HCL Technologies
1122
[ 1.12% ]
HDFC Bank
787.9
[ 2.00% ]
Hero MotoCorp
5045.5
[ 1.67% ]
Hindustan Unilever
2196
[ 1.25% ]
Hindalco Industries
1032.2
[ 1.04% ]
ICICI Bank
1350.5
[ 0.72% ]
Indian Hotels Co.
691.65
[ 1.80% ]
IndusInd Bank
933.05
[ 1.71% ]
Infosys
1130.7
[ 1.28% ]
ITC
287.95
[ 1.00% ]
Jindal Steel
1159.6
[ 0.97% ]
Kotak Mahindra Bank
405.1
[ 0.45% ]
L&T
4162
[ 2.78% ]
Lupin
2288.6
[ -0.20% ]
Mahi. & Mahi
3094.3
[ 1.69% ]
Maruti Suzuki India
13687
[ 2.40% ]
MTNL
31.13
[ 0.94% ]
Nestle India
1403.1
[ 1.99% ]
NIIT
89.17
[ 2.18% ]
NMDC
91.33
[ 0.44% ]
NTPC
354.1
[ 0.06% ]
ONGC
245.1
[ -0.45% ]
Punj. NationlBak
108.65
[ 1.66% ]
Power Grid Corpn.
287.6
[ 0.98% ]
Reliance Industries
1317.5
[ 1.89% ]
SBI
1027.35
[ 1.00% ]
Vedanta
311.8
[ 0.69% ]
Shipping Corpn.
314.2
[ 5.77% ]
Sun Pharmaceutical
1802
[ -0.32% ]
Tata Chemicals
747.25
[ 0.17% ]
Tata Consumer
1106.4
[ 0.52% ]
Tata Motors Passenge
403.7
[ 3.51% ]
Tata Steel
199.88
[ 1.02% ]
Tata Power Co.
397.7
[ 1.05% ]
Tata Consult. Serv.
2176.3
[ 0.69% ]
Tech Mahindra
1446.8
[ 1.23% ]
UltraTech Cement
11439
[ 2.90% ]
United Spirits
1284.7
[ 0.97% ]
Wipro
182.17
[ 1.13% ]
Zee Entertainment
109.82
[ -2.47% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Dividend Announcement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Angel One Ltd.
GO
Jun 15, 09:41
BSE
347.85
(+ 8.40 2.47%)
Volume
116028
Prev. Close
339.45
Open Price
345.55
Today's Low / High
343.00
348.40
B. Price (Qty.)
347.50 (67)
O. Price (Qty.)
347.75 (162)
52 Wk Low / High
208.90
351.00
Jun 15, 09:24
NSE
343.80
(+ 4.30 1.27%)
Volume
1089284
Prev. Close
339.50
Open Price
344.00
Today's Low / High
343.50
348.55
B. Price (Qty.)
343.80 (4974)
O. Price (Qty.)
343.90 (360)
52 Wk Low / High
208.63
351.00
Registered Address
Registered & Corporate Office : 601, 6th Floor, Ackruti Star, , Central Road, MIDC, Andheri East,
Mumbai, Maharashtra - 400093
Tel: 022-40003600
Fax: 022-68070107
Email :
investors@angelone.in
Website :
https://www.angelone.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Naheed Patel
Co. Secretary & Compl. Officer
Mr. Vineet Agrawal
Group CFO
Mr. Subhash Menon
Group Chief Human Resources Officer
Listings
BSE, BSE, NSE
Corporate News
ABB India - Trading Window
ABB India - Copy of Newspaper Publication
ABB India - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
ABB India - Shareholders meeting
ABB India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Board Meetings
Date
Purpose
08/05/2026
Quarterly Results
19/02/2026
Audited Results & Final Dividend
06/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
262,282,050
28.80
Institutional Investors
288,590,688
31.68
Other Investors
21,035,143
2.31
General Public
338,951,349
37.21
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
6,850.00
6,842.00
Last Traded Date
15/06/2026
15/06/2026
Last Traded Time
09:41:00 AM
09:24:59 AM
Change ( % )
1.24%
1.06%
Day's Open (
₹
)
6,926.20
6,880.00
Previous Close (
₹
)
6,766.10
6,770.50
Day's High (
₹
)
6,926.20
6,880.00
Day's Low (
₹
)
6,822.50
6,836.50
Total Traded Qty ( Nos. )
2226
11401
Value (
₹
In Lacs)
152.48
781.89
Bid Price (
₹
)
6,844.55
6,840.00
Bid Quantity
9
7
Offer Price (
₹
)
6,850.00
6,842.00
Offer Quantity
2
9
Exchange Code
500002
ABBEQ
Exchange Group
A
Jr.Nifty
SCORES
×