BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 12:01PM

ABB India 7757.5 [ 0.87% ]
ACC 1385 [ -0.65% ]
Ambuja Cements 438.7 [ -1.42% ]
Asian Paints 2746.8 [ -0.48% ]
Axis Bank 1254.6 [ 0.06% ]
Bajaj Auto 11658 [ -1.20% ]
Bank of Baroda 247.2 [ 0.65% ]
Bharti Airtel 1956.4 [ -1.09% ]
Bharat Heavy 409.95 [ -0.59% ]
Bharat Petroleum 325.05 [ -0.37% ]
Britannia Industries 5418 [ -0.40% ]
Cipla 1478.4 [ 1.34% ]
Coal India 414.8 [ -0.17% ]
Colgate Palm 2036.7 [ -0.16% ]
Dabur India 414.45 [ 0.11% ]
DLF 647.3 [ -0.28% ]
Dr. Reddy's Lab. 1166.1 [ -0.84% ]
GAIL (India) 176.9 [ -0.03% ]
Grasim Industries 3208.4 [ -0.48% ]
HCL Technologies 1335 [ -1.11% ]
HDFC Bank 734.75 [ -0.03% ]
Hero MotoCorp 5624.5 [ -1.15% ]
Hindustan Unilever 2088.4 [ 0.15% ]
Hindalco Industries 1027.2 [ -1.23% ]
ICICI Bank 1455.5 [ 0.37% ]
Indian Hotels Co. 737.05 [ -0.54% ]
IndusInd Bank 1031.7 [ 1.25% ]
Infosys 1169.8 [ -0.36% ]
ITC 285.05 [ -0.66% ]
Jindal Steel 1105 [ -0.75% ]
Kotak Mahindra Bank 396.65 [ -0.84% ]
L&T 4064.3 [ 0.18% ]
Lupin 2411.4 [ 0.98% ]
Mahi. & Mahi 3423.8 [ -0.91% ]
Maruti Suzuki India 14114 [ -0.54% ]
MTNL 27.65 [ -0.18% ]
Nestle India 1521.7 [ 0.11% ]
NIIT 97.88 [ -0.73% ]
NMDC 87.1 [ 1.52% ]
NTPC 344.25 [ -1.61% ]
ONGC 237.55 [ -1.10% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 271.6 [ -3.60% ]
Reliance Industries 1316.5 [ 2.85% ]
SBI 1055.8 [ 0.08% ]
Vedanta 277.25 [ 0.09% ]
Shipping Corpn. 307.1 [ 2.13% ]
Sun Pharmaceutical 1955 [ 0.77% ]
Tata Chemicals 663.8 [ -0.35% ]
Tata Consumer 1097.4 [ 0.10% ]
Tata Motors Passenge 345.75 [ -1.16% ]
Tata Steel 190.72 [ -1.18% ]
Tata Power Co. 377.35 [ -1.48% ]
Tata Consult. Serv. 2400.4 [ -0.52% ]
Tech Mahindra 1653.8 [ 0.23% ]
UltraTech Cement 12139 [ -0.42% ]
United Spirits 1524.5 [ 0.30% ]
Wipro 185.97 [ -0.55% ]
Zee Entertainment 92.45 [ -2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advanced Enzyme Technologies Ltd.

GO

Aug 06, 12:01 BSE 329.30 ( -3.15 -0.95%)

Volume2906

Prev. Close 332.45

Open Price 335.50

Today's Low / High

329.15 335.50

B. Price (Qty.)329.30 (145)

O. Price (Qty.) 330.65 (7)

52 Wk Low / High 251.90

419.80

Aug 06, 11:49 NSE 329.55( -3.20 -0.96%)

Volume88489

Prev. Close 332.75

Open Price 332.75

Today's Low / High

329.25 334.20

B. Price (Qty.)329.55 (89)

O. Price (Qty.) 329.80 (28)

52 Wk Low / High

251.95 419.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	419.80	11/05/2026	251.90	30/03/2026
NSE	419.00	11/05/2026	251.95	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	343.00	03/08/2026	318.45	03/08/2026
31/07/2026	323.85	27/07/2026	303.80	31/07/2026
24/07/2026	325.00	21/07/2026	309.00	23/07/2026
17/07/2026	335.95	14/07/2026	316.70	17/07/2026
10/07/2026	332.50	10/07/2026	315.50	08/07/2026
03/07/2026	351.60	29/06/2026	297.45	30/06/2026
25/06/2026	384.95	23/06/2026	345.10	25/06/2026
19/06/2026	375.95	15/06/2026	363.05	16/06/2026
12/06/2026	382.20	10/06/2026	358.50	11/06/2026
05/06/2026	396.20	03/06/2026	361.00	01/06/2026
Showing Page : 1 of 6 Prev Next