BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 3:27PM

ABB India 7328 [ 1.26% ]
ACC 1392.1 [ -0.44% ]
Ambuja Cements 433.3 [ -2.69% ]
Asian Paints 2430.1 [ -0.74% ]
Axis Bank 1263 [ -0.95% ]
Bajaj Auto 10030 [ -1.01% ]
Bank of Baroda 263.3 [ -0.68% ]
Bharti Airtel 1804.9 [ -1.22% ]
Bharat Heavy 374.85 [ -0.58% ]
Bharat Petroleum 298.45 [ -1.08% ]
Britannia Industries 5836.5 [ 0.76% ]
Cipla 1332.8 [ -0.16% ]
Coal India 472.9 [ -1.47% ]
Colgate Palm 2183.7 [ 0.50% ]
Dabur India 460.25 [ 3.28% ]
DLF 597.8 [ -1.55% ]
Dr. Reddy's Lab. 1271 [ -1.26% ]
GAIL (India) 163.77 [ -0.43% ]
Grasim Industries 2875.5 [ 0.68% ]
HCL Technologies 1200.4 [ -0.01% ]
HDFC Bank 773.1 [ -0.81% ]
Hero MotoCorp 5106.5 [ 0.79% ]
Hindustan Unilever 2325.4 [ 0.70% ]
Hindalco Industries 1055.3 [ 1.21% ]
ICICI Bank 1252.3 [ -1.46% ]
Indian Hotels Co. 647.05 [ 0.52% ]
IndusInd Bank 911.85 [ -0.22% ]
Infosys 1178.3 [ 0.85% ]
ITC 311.5 [ 0.13% ]
Jindal Steel 1259.9 [ -0.12% ]
Kotak Mahindra Bank 371.35 [ -0.08% ]
L&T 4059.6 [ -1.00% ]
Lupin 2343.4 [ -0.23% ]
Mahi. & Mahi 3213.9 [ 3.46% ]
Maruti Suzuki India 13430 [ -1.10% ]
MTNL 31.32 [ 0.45% ]
Nestle India 1478.6 [ 1.48% ]
NIIT 70.45 [ 0.30% ]
NMDC 88.9 [ -0.21% ]
NTPC 398.45 [ -0.40% ]
ONGC 289.9 [ -1.02% ]
Punj. NationlBak 107.95 [ -0.67% ]
Power Grid Corpn. 319.7 [ 0.20% ]
Reliance Industries 1464.4 [ 0.09% ]
SBI 1059.7 [ -0.81% ]
Vedanta 303.8 [ 3.11% ]
Shipping Corpn. 321.65 [ 0.97% ]
Sun Pharmaceutical 1821.2 [ -0.13% ]
Tata Chemicals 799.55 [ -0.77% ]
Tata Consumer 1153.3 [ -0.61% ]
Tata Motors Passenge 340.05 [ -0.87% ]
Tata Steel 211.41 [ -0.39% ]
Tata Power Co. 442.65 [ 0.28% ]
Tata Consult. Serv. 2430 [ -0.05% ]
Tech Mahindra 1453.3 [ -1.24% ]
UltraTech Cement 11972 [ 1.82% ]
United Spirits 1317 [ -0.36% ]
Wipro 199.83 [ -0.46% ]
Zee Entertainment 90.57 [ -0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advanced Enzyme Technologies Ltd.

GO

May 05, 03:27 BSE 357.95 (+ 4.15 1.17%)

Volume20980

Prev. Close 353.80

Open Price 352.50

Today's Low / High

352.50 366.95

B. Price (Qty.)355.70 (388)

O. Price (Qty.) 357.40 (253)

52 Wk Low / High 251.90

366.55

May 05, 03:14 NSE 358.70(+ 5.05 1.43%)

Volume383963

Prev. Close 353.65

Open Price 351.65

Today's Low / High

350.10 366.95

B. Price (Qty.)358.45 (1)

O. Price (Qty.) 358.65 (1)

52 Wk Low / High

251.95 366.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	366.55	01/08/2025	251.90	30/03/2026
NSE	366.25	01/08/2025	251.95	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	360.00	04/05/2026	347.00	04/05/2026
30/04/2026	350.30	30/04/2026	295.05	27/04/2026
24/04/2026	307.45	20/04/2026	291.05	20/04/2026
17/04/2026	314.90	17/04/2026	288.65	13/04/2026
10/04/2026	303.00	10/04/2026	269.40	06/04/2026
02/04/2026	274.30	02/04/2026	251.90	30/03/2026
27/03/2026	279.70	25/03/2026	261.95	27/03/2026
20/03/2026	285.45	18/03/2026	269.35	16/03/2026
13/03/2026	303.55	11/03/2026	276.00	13/03/2026
06/03/2026	301.50	06/03/2026	276.35	04/03/2026
Showing Page : 1 of 6 Prev Next