BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advanced Enzyme Technologies Ltd.
Oct 31
BSE
308.30
( -3.10 -1.00%)
Volume4435
Oct 31
NSE
308.05( -2.25 -0.73%)
Volume89742
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
509.30
|
07/11/2024
|
257.85
|
03/03/2025
|
|
NSE
|
505.70
|
06/11/2024
|
257.90
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 314.00 | 30/10/2025 | 299.25 | 27/10/2025 |
| 24/10/2025 | 320.00 | 20/10/2025 | 305.00 | 24/10/2025 |
| 17/10/2025 | 316.15 | 13/10/2025 | 304.45 | 15/10/2025 |
| 10/10/2025 | 330.80 | 06/10/2025 | 305.55 | 10/10/2025 |
| 03/10/2025 | 335.00 | 03/10/2025 | 317.90 | 30/09/2025 |
| 26/09/2025 | 342.70 | 22/09/2025 | 316.70 | 26/09/2025 |
| 19/09/2025 | 355.90 | 16/09/2025 | 337.55 | 15/09/2025 |
| 12/09/2025 | 351.45 | 08/09/2025 | 336.55 | 11/09/2025 |
| 05/09/2025 | 359.05 | 04/09/2025 | 331.15 | 01/09/2025 |
| 29/08/2025 | 362.85 | 29/08/2025 | 301.00 | 26/08/2025 |
|
|