BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advanced Enzyme Technologies Ltd.
Apr 30
BSE
286.05
( -3.70 -1.28%)
Volume1803
Apr 30
NSE
286.25( -4.10 -1.41%)
Volume75682
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
571.15
|
16/09/2024
|
257.85
|
03/03/2025
|
|
NSE
|
571.00
|
16/09/2024
|
257.90
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 292.80 | 29/04/2025 | 283.50 | 30/04/2025 |
| 25/04/2025 | 306.45 | 22/04/2025 | 283.05 | 25/04/2025 |
| 17/04/2025 | 292.95 | 16/04/2025 | 280.00 | 15/04/2025 |
| 11/04/2025 | 278.05 | 11/04/2025 | 260.00 | 07/04/2025 |
| 04/04/2025 | 296.30 | 03/04/2025 | 275.25 | 04/04/2025 |
| 28/03/2025 | 304.95 | 25/03/2025 | 275.70 | 27/03/2025 |
| 21/03/2025 | 294.00 | 21/03/2025 | 264.00 | 17/03/2025 |
| 13/03/2025 | 293.95 | 10/03/2025 | 265.05 | 13/03/2025 |
| 07/03/2025 | 293.90 | 07/03/2025 | 257.85 | 03/03/2025 |
| 28/02/2025 | 290.80 | 24/02/2025 | 258.20 | 28/02/2025 |
|
|