BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 3:25PM

ABB India 7256 [ -0.20% ]
ACC 1257.9 [ -0.14% ]
Ambuja Cements 392 [ 0.95% ]
Asian Paints 2455 [ 0.15% ]
Axis Bank 1248.9 [ -0.64% ]
Bajaj Auto 11509 [ 0.83% ]
Bank of Baroda 234.19 [ -0.32% ]
Bharti Airtel 1831.4 [ -3.27% ]
Bharat Heavy 435 [ -1.11% ]
Bharat Petroleum 312.75 [ -0.40% ]
Britannia Industries 5020 [ 0.44% ]
Cipla 1379 [ -1.11% ]
Coal India 413.5 [ 0.88% ]
Colgate Palm 1880 [ -1.97% ]
Dabur India 388.1 [ -1.81% ]
DLF 660.25 [ 2.47% ]
Dr. Reddy's Lab. 1202 [ 1.43% ]
GAIL (India) 172.76 [ -0.66% ]
Grasim Industries 3170 [ -1.22% ]
HCL Technologies 1282.5 [ 2.66% ]
HDFC Bank 740.5 [ 1.30% ]
Hero MotoCorp 5412 [ 2.39% ]
Hindustan Unilever 1951 [ 0.98% ]
Hindalco Industries 977.2 [ -0.94% ]
ICICI Bank 1345.6 [ 0.50% ]
Indian Hotels Co. 745.1 [ 1.69% ]
IndusInd Bank 958.5 [ -0.81% ]
Infosys 1040.5 [ -1.04% ]
ITC 267.45 [ 1.96% ]
Jindal Steel 1136 [ 1.47% ]
Kotak Mahindra Bank 415.25 [ 0.67% ]
L&T 3896 [ 0.28% ]
Lupin 2124.9 [ 2.01% ]
Mahi. & Mahi 3060.7 [ 0.29% ]
Maruti Suzuki India 12165 [ 0.51% ]
MTNL 23.75 [ -0.21% ]
Nestle India 1389.8 [ 1.27% ]
NIIT 90.75 [ -0.90% ]
NMDC 80.24 [ 1.38% ]
NTPC 326.15 [ 0.77% ]
ONGC 235.25 [ 1.05% ]
Punj. NationlBak 118.02 [ 0.64% ]
Power Grid Corpn. 267.25 [ -1.13% ]
Reliance Industries 1246.7 [ 1.66% ]
SBI 996 [ -0.02% ]
Vedanta 259.35 [ -3.08% ]
Shipping Corpn. 280.25 [ 1.16% ]
Sun Pharmaceutical 1869.1 [ 1.73% ]
Tata Chemicals 694.2 [ 0.14% ]
Tata Consumer 1005.9 [ 0.99% ]
Tata Motors Passenge 301.1 [ -0.89% ]
Tata Steel 183.7 [ -0.99% ]
Tata Power Co. 367.15 [ -2.04% ]
Tata Consult. Serv. 2136 [ 1.47% ]
Tech Mahindra 1555 [ 1.16% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1396.5 [ 1.86% ]
Wipro 165.2 [ -0.98% ]
Zee Entertainment 77.82 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Advanced Enzyme Technologies Ltd.

GO

Sep 21, 03:25 BSE 293.95 (+ 5.80 2.01%)

Volume7052

Prev. Close 288.15

Open Price 288.15

Today's Low / High

287.00 297.35

B. Price (Qty.)293.55 (259)

O. Price (Qty.) 295.05 (10)

52 Wk Low / High 251.90

419.80

Sep 21, 03:14 NSE 295.00(+ 7.20 2.50%)

Volume386157

Prev. Close 287.80

Open Price 288.70

Today's Low / High

287.00 297.80

B. Price (Qty.)294.75 (3)

O. Price (Qty.) 294.90 (21)

52 Wk Low / High

251.95 419.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	419.80	11/05/2026	251.90	30/03/2026
NSE	419.00	11/05/2026	251.95	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	296.45	15/09/2026	281.35	16/09/2026
11/09/2026	310.65	10/09/2026	292.10	07/09/2026
04/09/2026	300.80	04/09/2026	292.25	01/09/2026
28/08/2026	305.10	24/08/2026	295.95	27/08/2026
21/08/2026	310.00	20/08/2026	299.15	21/08/2026
14/08/2026	324.40	10/08/2026	290.80	11/08/2026
07/08/2026	343.00	03/08/2026	318.45	03/08/2026
31/07/2026	323.85	27/07/2026	303.80	31/07/2026
24/07/2026	325.00	21/07/2026	309.00	23/07/2026
17/07/2026	335.95	14/07/2026	316.70	17/07/2026
Showing Page : 1 of 6 Prev Next