BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2026 - 10:52AM

ABB India 5702 [ 4.28% ]
ACC 1668 [ 1.96% ]
Ambuja Cements 528.75 [ 3.57% ]
Asian Paints 2410.5 [ 0.35% ]
Axis Bank 1354.2 [ 3.26% ]
Bajaj Auto 9720 [ 2.35% ]
Bank of Baroda 284.65 [ 2.54% ]
Bharti Airtel 2004 [ 1.96% ]
Bharat Heavy 263.8 [ 2.15% ]
Bharat Petroleum 363.25 [ -0.94% ]
Britannia Industries 5846 [ -0.72% ]
Cipla 1338.4 [ 2.04% ]
Coal India 422.45 [ -0.25% ]
Colgate Palm 2116.6 [ -0.51% ]
Dabur India 497.4 [ -0.32% ]
DLF 661.6 [ 5.64% ]
Dr. Reddy's Labs 1231.7 [ 4.16% ]
GAIL (India) 162.27 [ 1.17% ]
Grasim Industries 2836.7 [ 2.24% ]
HCL Technologies 1710.4 [ 2.00% ]
HDFC Bank 951.75 [ 2.55% ]
Hero MotoCorp 5730 [ 1.90% ]
Hindustan Unilever 2358.7 [ 0.06% ]
Hindalco Industries 957.7 [ 2.92% ]
ICICI Bank 1394.9 [ 3.11% ]
Indian Hotels Co. 687.2 [ 3.51% ]
IndusInd Bank 923.2 [ 1.42% ]
Infosys 1670.3 [ 2.51% ]
ITC 315.4 [ 0.22% ]
Jindal Steel 1141.4 [ 1.45% ]
Kotak Mahindra Bank 422.15 [ 3.42% ]
L&T 4086 [ 4.20% ]
Lupin 2180 [ 2.38% ]
Mahi. & Mahi 3575.9 [ 3.25% ]
Maruti Suzuki India 14653 [ 1.87% ]
MTNL 31.92 [ 2.50% ]
Nestle India 1302.2 [ -0.47% ]
NIIT 77.98 [ 1.74% ]
NMDC 81.7 [ 0.32% ]
NTPC 356.4 [ 1.73% ]
ONGC 251.65 [ -0.91% ]
Punj. NationlBak 123.55 [ 1.25% ]
Power Grid Corpo 282.3 [ 4.40% ]
Reliance Industries 1450.8 [ 4.34% ]
SBI 1058.5 [ 2.90% ]
Vedanta 656.9 [ -0.57% ]
Shipping Corpn. 220.63 [ 2.15% ]
Sun Pharmaceutical 1708.9 [ 4.98% ]
Tata Chemicals 728.7 [ 0.29% ]
Tata Consumer Produc 1149 [ 2.10% ]
Tata Motors Passenge 372.4 [ 2.62% ]
Tata Steel 192.99 [ 2.38% ]
Tata Power Co. 366.75 [ 2.22% ]
Tata Consultancy 3221.1 [ 1.62% ]
Tech Mahindra 1743.5 [ 1.13% ]
UltraTech Cement 12742 [ 1.65% ]
United Spirits 1364.2 [ 1.31% ]
Wipro 246.11 [ 1.57% ]
Zee Entertainment En 82.88 [ 2.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Advanced Enzyme Technologies Ltd.

GO

Feb 03, 10:52 BSE 284.00 (+ 18.45 6.95%)

Volume8892

Prev. Close 265.55

Open Price 281.05

Today's Low / High

281.00 290.00

B. Price (Qty.)283.15 (2)

O. Price (Qty.) 284.65 (295)

52 Wk Low / High 257.85

366.55

Feb 03, 10:39 NSE 283.85(+ 18.05 6.79%)

Volume99062

Prev. Close 265.80

Open Price 285.60

Today's Low / High

280.70 291.40

B. Price (Qty.)283.85 (2)

O. Price (Qty.) 284.25 (10)

52 Wk Low / High

257.90 366.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	366.55	01/08/2025	257.85	03/03/2025
NSE	366.25	01/08/2025	257.90	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	290.00	01/02/2026	259.70	02/02/2026
30/01/2026	302.70	30/01/2026	260.00	27/01/2026
23/01/2026	279.60	19/01/2026	264.40	21/01/2026
16/01/2026	301.90	12/01/2026	275.35	16/01/2026
09/01/2026	314.70	08/01/2026	298.00	09/01/2026
02/01/2026	306.20	01/01/2026	286.10	30/12/2025
31/12/2025	304.40	31/12/2025	286.10	30/12/2025
26/12/2025	311.30	22/12/2025	295.20	26/12/2025
19/12/2025	313.90	15/12/2025	297.35	18/12/2025
12/12/2025	312.55	12/12/2025	300.50	09/12/2025
Showing Page : 1 of 6 Prev Next