BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 10:13AM

ABB India 5970 [ 0.06% ]
ACC 1872.3 [ 0.98% ]
Ambuja Cements 561.35 [ 0.35% ]
Asian Paints Ltd. 2289.6 [ 0.43% ]
Axis Bank Ltd. 1223.2 [ 0.82% ]
Bajaj Auto 8437 [ 0.57% ]
Bank of Baroda 236.81 [ -0.94% ]
Bharti Airtel 2000 [ 1.75% ]
Bharat Heavy Ele 261.85 [ 0.00% ]
Bharat Petroleum 325.05 [ 1.71% ]
Britannia Ind. 5769 [ 1.07% ]
Cipla 1521.4 [ 0.75% ]
Coal India 392.65 [ 0.23% ]
Colgate Palm. 2362.8 [ -2.36% ]
Dabur India 479.75 [ -0.10% ]
DLF Ltd. 838.7 [ -1.83% ]
Dr. Reddy's Labs 1325.7 [ -1.19% ]
GAIL (India) 184.37 [ 0.21% ]
Grasim Inds. 2881.9 [ 1.77% ]
HCL Technologies 1722.1 [ 0.29% ]
HDFC Bank 1997.4 [ 0.87% ]
Hero MotoCorp 4278.1 [ -0.53% ]
Hindustan Unilever L 2289.3 [ 0.47% ]
Hindalco Indus. 680 [ 1.09% ]
ICICI Bank 1433.3 [ 0.53% ]
Indian Hotels Co 776.95 [ -0.63% ]
IndusInd Bank 829.8 [ 0.00% ]
Infosys L 1615.8 [ 0.06% ]
ITC Ltd. 418.4 [ 0.49% ]
Jindal St & Pwr 929.5 [ 1.04% ]
Kotak Mahindra Bank 2198.1 [ -0.01% ]
L&T 3647.9 [ 0.78% ]
Lupin Ltd. 1930.9 [ -0.23% ]
Mahi. & Mahi 3210.9 [ -0.14% ]
Maruti Suzuki India 12817 [ 0.39% ]
MTNL 53.1 [ -0.02% ]
Nestle India 2429.9 [ 1.06% ]
NIIT Ltd. 131.9 [ 0.26% ]
NMDC Ltd. 69.71 [ 1.00% ]
NTPC 334.2 [ 1.01% ]
ONGC 243.13 [ 0.50% ]
Punj. NationlBak 105.62 [ -0.30% ]
Power Grid Corpo 291.45 [ 0.34% ]
Reliance Inds. 1481 [ 0.93% ]
SBI 797.9 [ -0.27% ]
Vedanta 445.95 [ 0.91% ]
Shipping Corpn. 223 [ -0.37% ]
Sun Pharma. 1674.1 [ 0.27% ]
Tata Chemicals 931 [ -0.95% ]
Tata Consumer Produc 1138 [ 1.02% ]
Tata Motors 678 [ 0.52% ]
Tata Steel 159.04 [ 1.69% ]
Tata Power Co. 404.55 [ 0.37% ]
Tata Consultancy 3446.9 [ 0.06% ]
Tech Mahindra 1701.1 [ -0.23% ]
UltraTech Cement 11875 [ 1.21% ]
United Spirits 1444.1 [ -0.74% ]
Wipro 270.92 [ 0.56% ]
Zee Entertainment En 145.1 [ -0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Meghna Infracon Infrastructure Ltd.

GO

Jun 26, 10:13 BSE 1119.90 (+ 3.65 0.33%)

Volume10546

Prev. Close 1116.25

Open Price 1106.00

Today's Low / High

1106.00 1119.95

B. Price (Qty.)1117.20 (32)

O. Price (Qty.) 1119.90 (10)

52 Wk Low / High 380.05

1164.90

Meghna Infracon Infrastructure Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,164.90	09/06/2025	380.05	26/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	1,150.00	23/06/2025	1,067.00	23/06/2025
20/06/2025	1,145.00	18/06/2025	1,015.00	16/06/2025
13/06/2025	1,164.90	09/06/2025	1,023.85	13/06/2025
06/06/2025	1,085.00	05/06/2025	990.10	03/06/2025
30/05/2025	1,049.95	26/05/2025	969.95	29/05/2025
23/05/2025	1,069.90	21/05/2025	989.05	19/05/2025
16/05/2025	1,015.00	15/05/2025	930.20	13/05/2025
09/05/2025	1,000.00	06/05/2025	903.00	05/05/2025
02/05/2025	941.00	02/05/2025	830.00	28/04/2025
25/04/2025	915.90	21/04/2025	826.65	21/04/2025
Showing Page : 1 of 6 Prev Next