BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 10:13AM

ABB India 5970 [ 0.06% ]
ACC 1872.3 [ 0.98% ]
Ambuja Cements 561.35 [ 0.35% ]
Asian Paints Ltd. 2289.6 [ 0.43% ]
Axis Bank Ltd. 1223.2 [ 0.82% ]
Bajaj Auto 8437 [ 0.57% ]
Bank of Baroda 236.81 [ -0.94% ]
Bharti Airtel 2000 [ 1.75% ]
Bharat Heavy Ele 261.85 [ 0.00% ]
Bharat Petroleum 325.05 [ 1.71% ]
Britannia Ind. 5769 [ 1.07% ]
Cipla 1521.4 [ 0.75% ]
Coal India 392.65 [ 0.23% ]
Colgate Palm. 2362.8 [ -2.36% ]
Dabur India 479.75 [ -0.10% ]
DLF Ltd. 838.7 [ -1.83% ]
Dr. Reddy's Labs 1325.7 [ -1.19% ]
GAIL (India) 184.37 [ 0.21% ]
Grasim Inds. 2881.9 [ 1.77% ]
HCL Technologies 1722.1 [ 0.29% ]
HDFC Bank 1997.4 [ 0.87% ]
Hero MotoCorp 4278.1 [ -0.53% ]
Hindustan Unilever L 2289.3 [ 0.47% ]
Hindalco Indus. 680 [ 1.09% ]
ICICI Bank 1433.3 [ 0.53% ]
Indian Hotels Co 776.95 [ -0.63% ]
IndusInd Bank 829.8 [ 0.00% ]
Infosys L 1615.8 [ 0.06% ]
ITC Ltd. 418.4 [ 0.49% ]
Jindal St & Pwr 929.5 [ 1.04% ]
Kotak Mahindra Bank 2198.1 [ -0.01% ]
L&T 3647.9 [ 0.78% ]
Lupin Ltd. 1930.9 [ -0.23% ]
Mahi. & Mahi 3210.9 [ -0.14% ]
Maruti Suzuki India 12817 [ 0.39% ]
MTNL 53.1 [ -0.02% ]
Nestle India 2429.9 [ 1.06% ]
NIIT Ltd. 131.9 [ 0.26% ]
NMDC Ltd. 69.71 [ 1.00% ]
NTPC 334.2 [ 1.01% ]
ONGC 243.13 [ 0.50% ]
Punj. NationlBak 105.62 [ -0.30% ]
Power Grid Corpo 291.45 [ 0.34% ]
Reliance Inds. 1481 [ 0.93% ]
SBI 797.9 [ -0.27% ]
Vedanta 445.95 [ 0.91% ]
Shipping Corpn. 223 [ -0.37% ]
Sun Pharma. 1674.1 [ 0.27% ]
Tata Chemicals 931 [ -0.95% ]
Tata Consumer Produc 1138 [ 1.02% ]
Tata Motors 678 [ 0.52% ]
Tata Steel 159.04 [ 1.69% ]
Tata Power Co. 404.55 [ 0.37% ]
Tata Consultancy 3446.9 [ 0.06% ]
Tech Mahindra 1701.1 [ -0.23% ]
UltraTech Cement 11875 [ 1.21% ]
United Spirits 1444.1 [ -0.74% ]
Wipro 270.92 [ 0.56% ]
Zee Entertainment En 145.1 [ -0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Meghna Infracon Infrastructure Ltd.

GO

Jun 26, 10:13 BSE 1119.90 (+ 3.65 0.33%)

Volume10546

Prev. Close 1116.25

Open Price 1106.00

Today's Low / High

1106.00 1119.95

B. Price (Qty.)1117.20 (32)

O. Price (Qty.) 1119.90 (10)

52 Wk Low / High 380.05

1164.90

Meghna Infracon Infrastructure Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,164.90	09/06/2025	380.05	26/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	1,150.00	23/06/2025	1,067.00	23/06/2025
20/06/2025	1,145.00	18/06/2025	1,015.00	16/06/2025
13/06/2025	1,164.90	09/06/2025	1,023.85	13/06/2025
06/06/2025	1,085.00	05/06/2025	990.10	03/06/2025
30/05/2025	1,049.95	26/05/2025	969.95	29/05/2025
23/05/2025	1,069.90	21/05/2025	989.05	19/05/2025
16/05/2025	1,015.00	15/05/2025	930.20	13/05/2025
09/05/2025	1,000.00	06/05/2025	903.00	05/05/2025
02/05/2025	941.00	02/05/2025	830.00	28/04/2025
25/04/2025	915.90	21/04/2025	826.65	21/04/2025
Showing Page : 1 of 6 Prev Next