BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2025 - 9:19AM
ABB India
5622.55
[ -0.23% ]
ACC
1865.3
[ 0.14% ]
Ambuja Cements
540.95
[ -0.54% ]
Asian Paints Ltd.
2280.45
[ -0.14% ]
Axis Bank Ltd.
1191.25
[ -0.36% ]
Bajaj Auto
8109.55
[ 0.09% ]
Bank of Baroda
233.3
[ -0.11% ]
Bharti Airtel
1843
[ 0.47% ]
Bharat Heavy Ele
240.45
[ 0.29% ]
Bharat Petroleum
313.75
[ 0.37% ]
Britannia Ind.
5480
[ -0.06% ]
Cipla
1495.95
[ 0.04% ]
Coal India
403.4
[ 0.10% ]
Colgate Palm.
2603.25
[ -0.12% ]
Dabur India
470.65
[ 0.33% ]
DLF Ltd.
688.9
[ -0.05% ]
Dr. Reddy's Labs
1209.35
[ -0.86% ]
GAIL (India)
183.85
[ -1.16% ]
Grasim Inds.
2727.8
[ -0.32% ]
HCL Technologies
1637
[ -0.05% ]
HDFC Bank
1906.5
[ -0.23% ]
Hero MotoCorp
4118
[ 1.26% ]
Hindustan Unilever L
2343.95
[ -0.31% ]
Hindalco Indus.
649.1
[ -0.24% ]
ICICI Bank
1420.7
[ -0.30% ]
Indian Hotels Co
767.7
[ -0.28% ]
IndusInd Bank
772.85
[ -1.11% ]
Infosys L
1583
[ -0.60% ]
ITC Ltd.
427.8
[ -0.35% ]
Jindal St & Pwr
941.8
[ 0.06% ]
Kotak Mahindra Bank
2084.65
[ -0.37% ]
L&T
3573.55
[ -0.02% ]
Lupin Ltd.
2087.45
[ 0.75% ]
Mahi. & Mahi
3077.4
[ -0.78% ]
Maruti Suzuki India
12589
[ -0.65% ]
MTNL
42.22
[ -0.19% ]
Nestle India
2366.45
[ -0.19% ]
NIIT Ltd.
138.55
[ 1.24% ]
NMDC Ltd.
69.8
[ -0.39% ]
NTPC
337.7
[ -0.34% ]
ONGC
243.5
[ -1.04% ]
Punj. NationlBak
98
[ 0.10% ]
Power Grid Corpo
293.65
[ -0.81% ]
Reliance Inds.
1421.3
[ -0.21% ]
SBI
799.7
[ -0.08% ]
Vedanta
441.2
[ -0.37% ]
Shipping Corpn.
177.55
[ 1.08% ]
Sun Pharma.
1699.4
[ -0.51% ]
Tata Chemicals
840
[ 0.19% ]
Tata Consumer Produc
1118.1
[ -0.17% ]
Tata Motors
705.8
[ 0.97% ]
Tata Steel
154.65
[ -0.42% ]
Tata Power Co.
397.45
[ 0.11% ]
Tata Consultancy
3535
[ -0.40% ]
Tech Mahindra
1611.5
[ 0.45% ]
UltraTech Cement
11669.1
[ -0.04% ]
United Spirits
1538.45
[ 0.34% ]
Wipro
252.75
[ -0.10% ]
Zee Entertainment En
126
[ 1.74% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2025 - 9:19AM
ABB India
5622.55
[ -0.23% ]
ACC
1865.3
[ 0.14% ]
Ambuja Cements
540.95
[ -0.54% ]
Asian Paints Ltd.
2280.45
[ -0.14% ]
Axis Bank Ltd.
1191.25
[ -0.36% ]
Bajaj Auto
8109.55
[ 0.09% ]
Bank of Baroda
233.3
[ -0.11% ]
Bharti Airtel
1843
[ 0.47% ]
Bharat Heavy Ele
240.45
[ 0.29% ]
Bharat Petroleum
313.75
[ 0.37% ]
Britannia Ind.
5480
[ -0.06% ]
Cipla
1495.95
[ 0.04% ]
Coal India
403.4
[ 0.10% ]
Colgate Palm.
2603.25
[ -0.12% ]
Dabur India
470.65
[ 0.33% ]
DLF Ltd.
688.9
[ -0.05% ]
Dr. Reddy's Labs
1209.35
[ -0.86% ]
GAIL (India)
183.85
[ -1.16% ]
Grasim Inds.
2727.8
[ -0.32% ]
HCL Technologies
1637
[ -0.05% ]
HDFC Bank
1906.5
[ -0.23% ]
Hero MotoCorp
4118
[ 1.26% ]
Hindustan Unilever L
2343.95
[ -0.31% ]
Hindalco Indus.
649.1
[ -0.24% ]
ICICI Bank
1420.7
[ -0.30% ]
Indian Hotels Co
767.7
[ -0.28% ]
IndusInd Bank
772.85
[ -1.11% ]
Infosys L
1583
[ -0.60% ]
ITC Ltd.
427.8
[ -0.35% ]
Jindal St & Pwr
941.8
[ 0.06% ]
Kotak Mahindra Bank
2084.65
[ -0.37% ]
L&T
3573.55
[ -0.02% ]
Lupin Ltd.
2087.45
[ 0.75% ]
Mahi. & Mahi
3077.4
[ -0.78% ]
Maruti Suzuki India
12589
[ -0.65% ]
MTNL
42.22
[ -0.19% ]
Nestle India
2366.45
[ -0.19% ]
NIIT Ltd.
138.55
[ 1.24% ]
NMDC Ltd.
69.8
[ -0.39% ]
NTPC
337.7
[ -0.34% ]
ONGC
243.5
[ -1.04% ]
Punj. NationlBak
98
[ 0.10% ]
Power Grid Corpo
293.65
[ -0.81% ]
Reliance Inds.
1421.3
[ -0.21% ]
SBI
799.7
[ -0.08% ]
Vedanta
441.2
[ -0.37% ]
Shipping Corpn.
177.55
[ 1.08% ]
Sun Pharma.
1699.4
[ -0.51% ]
Tata Chemicals
840
[ 0.19% ]
Tata Consumer Produc
1118.1
[ -0.17% ]
Tata Motors
705.8
[ 0.97% ]
Tata Steel
154.65
[ -0.42% ]
Tata Power Co.
397.45
[ 0.11% ]
Tata Consultancy
3535
[ -0.40% ]
Tech Mahindra
1611.5
[ 0.45% ]
UltraTech Cement
11669.1
[ -0.04% ]
United Spirits
1538.45
[ 0.34% ]
Wipro
252.75
[ -0.10% ]
Zee Entertainment En
126
[ 1.74% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 15, 2025 - 9:19AM
ABB India
5673.5
[ 0.68% ]
ACC
1881.9
[ 1.12% ]
Ambuja Cements
543
[ -0.11% ]
Asian Paints Ltd.
2300.6
[ 0.80% ]
Axis Bank Ltd.
1192.6
[ -0.24% ]
Bajaj Auto
8158.5
[ 0.69% ]
Bank of Baroda
235.17
[ 0.69% ]
Bharti Airtel
1829.4
[ -0.26% ]
Bharat Heavy Ele
242.8
[ 1.44% ]
Bharat Petroleum
316.55
[ 1.30% ]
Britannia Ind.
5492
[ 0.15% ]
Cipla
1479.7
[ -1.01% ]
Coal India
400.1
[ -0.74% ]
Colgate Palm.
2607.6
[ -0.01% ]
Dabur India
467.8
[ -0.25% ]
DLF Ltd.
701.55
[ 1.87% ]
Dr. Reddy's Labs
1212.3
[ -0.63% ]
GAIL (India)
184.55
[ -0.74% ]
Grasim Inds.
2738.1
[ 0.03% ]
HCL Technologies
1653.5
[ 0.96% ]
HDFC Bank
1907.9
[ -0.14% ]
Hero MotoCorp
4262
[ 4.79% ]
Hindustan Unilever L
2343.3
[ -0.31% ]
Hindalco Indus.
656.55
[ 0.92% ]
ICICI Bank
1424.2
[ -0.14% ]
Indian Hotels Co
759.3
[ -1.42% ]
IndusInd Bank
771.15
[ -1.31% ]
Infosys L
1582.8
[ -0.60% ]
ITC Ltd.
428.55
[ -0.13% ]
Jindal St & Pwr
960.85
[ 1.87% ]
Kotak Mahindra Bank
2071.9
[ -0.98% ]
L&T
3567.1
[ -0.17% ]
Lupin Ltd.
2069.2
[ -0.11% ]
Mahi. & Mahi
3109
[ 0.23% ]
Maruti Suzuki India
12665
[ -0.04% ]
MTNL
42.55
[ 0.71% ]
Nestle India
2373.6
[ 0.13% ]
NIIT Ltd.
139.96
[ 2.15% ]
NMDC Ltd.
69.8
[ -0.34% ]
NTPC
334.2
[ -1.28% ]
ONGC
244.08
[ -0.78% ]
Punj. NationlBak
98.18
[ 0.31% ]
Power Grid Corpo
291.2
[ -1.61% ]
Reliance Inds.
1420.7
[ -0.26% ]
SBI
796
[ -0.59% ]
Vedanta
443.4
[ 0.16% ]
Shipping Corpn.
174.95
[ -0.33% ]
Sun Pharma.
1704.7
[ -0.20% ]
Tata Chemicals
844.55
[ 0.71% ]
Tata Consumer Produc
1131.4
[ 0.98% ]
Tata Motors
719.45
[ 2.93% ]
Tata Steel
155.71
[ 0.26% ]
Tata Power Co.
396.15
[ -0.20% ]
Tata Consultancy
3536.1
[ -0.36% ]
Tech Mahindra
1614.9
[ 0.73% ]
UltraTech Cement
11699
[ 0.23% ]
United Spirits
1542.3
[ 0.51% ]
Wipro
251.84
[ -0.43% ]
Zee Entertainment En
127.85
[ 3.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Meghna Infracon Infrastructure Ltd.
GO
May 15, 09:19
BSE
966.70
(+ 6.90 0.72%)
Volume
222
Prev. Close
959.80
Open Price
967.90
Today's Low / High
965.00
967.90
B. Price (Qty.)
964.00 (1)
O. Price (Qty.)
964.95 (9)
52 Wk Low / High
286.00
1000.00
Meghna Infracon Infrastructure Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,000.00
06/05/2025
286.00
27/05/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
14/05/2025
999.00
12/05/2025
930.20
13/05/2025
09/05/2025
1,000.00
06/05/2025
903.00
05/05/2025
02/05/2025
941.00
02/05/2025
830.00
28/04/2025
25/04/2025
915.90
21/04/2025
826.65
21/04/2025
17/04/2025
860.00
15/04/2025
810.05
16/04/2025
11/04/2025
845.00
09/04/2025
770.00
07/04/2025
04/04/2025
829.95
04/04/2025
793.40
02/04/2025
28/03/2025
864.00
24/03/2025
811.00
26/03/2025
21/03/2025
868.70
20/03/2025
751.60
18/03/2025
13/03/2025
843.00
13/03/2025
749.15
13/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in