BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 06, 2025 - 11:51AM
ABB India
5047.7
[ -0.72% ]
ACC
1811.9
[ 0.51% ]
Ambuja Cements
593.5
[ -1.53% ]
Asian Paints Ltd.
2487.95
[ 2.05% ]
Axis Bank Ltd.
1072.15
[ 0.15% ]
Bajaj Auto
8255
[ 0.30% ]
Bank of Baroda
239.5
[ -0.48% ]
Bharti Airtel
1932.1
[ 0.12% ]
Bharat Heavy Ele
239.4
[ -3.49% ]
Bharat Petroleum
315.1
[ 0.02% ]
Britannia Ind.
5490
[ -2.51% ]
Cipla
1478.4
[ -1.39% ]
Coal India
375.05
[ -1.20% ]
Colgate Palm.
2225
[ -0.31% ]
Dabur India
518.55
[ -1.24% ]
DLF Ltd.
768
[ -1.63% ]
Dr. Reddy's Labs
1190.5
[ -1.92% ]
GAIL (India)
170.05
[ -0.76% ]
Grasim Inds.
2769.45
[ -0.97% ]
HCL Technologies
1459.95
[ -1.51% ]
HDFC Bank
1982.2
[ 0.28% ]
Hero MotoCorp
4491.75
[ -1.11% ]
Hindustan Unilever L
2541.25
[ 0.22% ]
Hindalco Indus.
688.15
[ 0.22% ]
ICICI Bank
1452.95
[ 0.60% ]
Indian Hotels Co
740.8
[ -1.40% ]
IndusInd Bank
797.95
[ -2.59% ]
Infosys L
1438.45
[ -1.46% ]
ITC Ltd.
411.95
[ -0.51% ]
Jindal St & Pwr
986.35
[ -1.33% ]
Kotak Mahindra Bank
2001.8
[ -0.06% ]
L&T
3643.05
[ -0.21% ]
Lupin Ltd.
1845.65
[ -0.95% ]
Mahi. & Mahi
3196.55
[ -0.43% ]
Maruti Suzuki India
12562.7
[ 0.31% ]
MTNL
44.45
[ -2.05% ]
Nestle India
2247.3
[ -0.87% ]
NIIT Ltd.
119.85
[ -1.20% ]
NMDC Ltd.
71.11
[ -1.15% ]
NTPC
333.85
[ 0.10% ]
ONGC
234.1
[ -0.17% ]
Punj. NationlBak
103.1
[ -0.53% ]
Power Grid Corpo
284.9
[ -0.37% ]
Reliance Inds.
1391.4
[ -0.01% ]
SBI
800.7
[ 0.00% ]
Vedanta
439.55
[ 0.25% ]
Shipping Corpn.
204.75
[ -2.69% ]
Sun Pharma.
1615.9
[ -1.00% ]
Tata Chemicals
944.95
[ -2.00% ]
Tata Consumer Produc
1063.9
[ 0.00% ]
Tata Motors
652
[ -0.40% ]
Tata Steel
157.8
[ -1.13% ]
Tata Power Co.
383.6
[ -0.44% ]
Tata Consultancy
3032.65
[ -0.96% ]
Tech Mahindra
1455.5
[ -2.00% ]
UltraTech Cement
12285.25
[ -0.10% ]
United Spirits
1312
[ -0.90% ]
Wipro
240.95
[ -2.01% ]
Zee Entertainment En
113.2
[ -3.04% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 06, 2025 - 11:51AM
ABB India
5052
[ -0.63% ]
ACC
1808.8
[ 0.39% ]
Ambuja Cements
594.5
[ -1.36% ]
Asian Paints Ltd.
2486.3
[ 2.03% ]
Axis Bank Ltd.
1069.2
[ -0.15% ]
Bajaj Auto
8248.5
[ 0.22% ]
Bank of Baroda
239.7
[ -0.39% ]
Bharti Airtel
1930.8
[ -0.05% ]
Bharat Heavy Ele
239.01
[ -3.72% ]
Bharat Petroleum
316.05
[ 0.30% ]
Britannia Ind.
5470.5
[ -2.93% ]
Cipla
1478.8
[ -1.40% ]
Coal India
375.2
[ -1.13% ]
Colgate Palm.
2220.2
[ -0.46% ]
Dabur India
518.85
[ -1.11% ]
DLF Ltd.
765.25
[ -2.01% ]
Dr. Reddy's Labs
1189.4
[ -2.09% ]
GAIL (India)
170.31
[ -0.60% ]
Grasim Inds.
2767
[ -1.08% ]
HCL Technologies
1461.2
[ -1.45% ]
HDFC Bank
1978.3
[ 0.04% ]
Hero MotoCorp
4488.4
[ -1.28% ]
Hindustan Unilever L
2543.9
[ 0.36% ]
Hindalco Indus.
689.05
[ 0.28% ]
ICICI Bank
1450
[ 0.39% ]
Indian Hotels Co
741.7
[ -1.24% ]
IndusInd Bank
797.35
[ -2.66% ]
Infosys L
1438.1
[ -1.52% ]
ITC Ltd.
411.4
[ -0.66% ]
Jindal St & Pwr
985
[ -1.48% ]
Kotak Mahindra Bank
2000.4
[ -0.13% ]
L&T
3635
[ -0.48% ]
Lupin Ltd.
1849.5
[ -0.80% ]
Mahi. & Mahi
3187.1
[ -0.78% ]
Maruti Suzuki India
12561
[ 0.19% ]
MTNL
44.44
[ -2.09% ]
Nestle India
2247.6
[ -0.87% ]
NIIT Ltd.
120
[ -1.07% ]
NMDC Ltd.
71.25
[ -0.93% ]
NTPC
334.1
[ 0.15% ]
ONGC
234.65
[ 0.07% ]
Punj. NationlBak
102.97
[ -0.67% ]
Power Grid Corpo
284.75
[ -0.44% ]
Reliance Inds.
1392.7
[ 0.07% ]
SBI
800.25
[ -0.04% ]
Vedanta
439.3
[ 0.19% ]
Shipping Corpn.
205.08
[ -2.38% ]
Sun Pharma.
1616
[ -0.99% ]
Tata Chemicals
945.7
[ -1.92% ]
Tata Consumer Produc
1063.3
[ -0.12% ]
Tata Motors
651.75
[ -0.44% ]
Tata Steel
157.95
[ -1.05% ]
Tata Power Co.
384.65
[ -0.23% ]
Tata Consultancy
3030
[ -1.11% ]
Tech Mahindra
1454.4
[ -2.09% ]
UltraTech Cement
12285
[ -0.11% ]
United Spirits
1311.7
[ -0.91% ]
Wipro
240.85
[ -2.06% ]
Zee Entertainment En
113.1
[ -3.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Tatva Chintan Pharma Chem Ltd.
GO
Aug 06, 11:51
BSE
1083.00
( -54.65 -4.80%)
Volume
11631
Prev. Close
1137.65
Open Price
1133.50
Today's Low / High
1074.00
1140.60
B. Price (Qty.)
1081.50 (11)
O. Price (Qty.)
1084.65 (15)
52 Wk Low / High
610.00
1230.00
Aug 06, 11:39
NSE
1090.10
( -47.50 -4.18%)
Volume
78484
Prev. Close
1137.60
Open Price
1128.00
Today's Low / High
1072.50
1142.40
B. Price (Qty.)
1092.60 (1)
O. Price (Qty.)
1093.80 (9)
52 Wk Low / High
621.00
1232.75
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in