BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2025 - 3:59PM

ABB India 5097 [ 0.26% ]
ACC 1830.4 [ 1.59% ]
Ambuja Cements 589.9 [ -2.12% ]
Asian Paints Ltd. 2491.2 [ 2.23% ]
Axis Bank Ltd. 1071 [ 0.02% ]
Bajaj Auto 8178.5 [ -0.63% ]
Bank of Baroda 241.75 [ 0.46% ]
Bharti Airtel 1929.7 [ -0.11% ]
Bharat Heavy Ele 239.83 [ -3.39% ]
Bharat Petroleum 315.75 [ 0.21% ]
Britannia Ind. 5402.5 [ -4.13% ]
Cipla 1486.7 [ -0.87% ]
Coal India 376.85 [ -0.70% ]
Colgate Palm. 2241 [ 0.47% ]
Dabur India 514 [ -2.04% ]
DLF Ltd. 764.5 [ -2.11% ]
Dr. Reddy's Labs 1196.7 [ -1.49% ]
GAIL (India) 169.91 [ -0.83% ]
Grasim Inds. 2765.8 [ -1.12% ]
HCL Technologies 1463.2 [ -1.32% ]
HDFC Bank 1985.3 [ 0.39% ]
Hero MotoCorp 4474.9 [ -1.58% ]
Hindustan Unilever L 2535.6 [ 0.04% ]
Hindalco Indus. 684.85 [ -0.33% ]
ICICI Bank 1443.6 [ -0.06% ]
Indian Hotels Co 746.6 [ -0.59% ]
IndusInd Bank 803.35 [ -1.93% ]
Infosys L 1436.7 [ -1.62% ]
ITC Ltd. 412 [ -0.52% ]
Jindal St & Pwr 985.9 [ -1.39% ]
Kotak Mahindra Bank 2002.4 [ -0.03% ]
L&T 3628.4 [ -0.66% ]
Lupin Ltd. 1851.8 [ -0.68% ]
Mahi. & Mahi 3227.5 [ 0.48% ]
Maruti Suzuki India 12524 [ -0.10% ]
MTNL 44.3 [ -2.40% ]
Nestle India 2233.3 [ -1.50% ]
NIIT Ltd. 118.4 [ -2.39% ]
NMDC Ltd. 71.86 [ -0.08% ]
NTPC 332.1 [ -0.45% ]
ONGC 233.77 [ -0.30% ]
Punj. NationlBak 103.83 [ 0.16% ]
Power Grid Corpo 284.8 [ -0.42% ]
Reliance Inds. 1392.8 [ 0.08% ]
SBI 805.15 [ 0.57% ]
Vedanta 440.55 [ 0.48% ]
Shipping Corpn. 210.06 [ 0.00% ]
Sun Pharma. 1595.2 [ -2.26% ]
Tata Chemicals 949.55 [ -1.52% ]
Tata Consumer Produc 1052.8 [ -1.11% ]
Tata Motors 652.85 [ -0.27% ]
Tata Steel 158.66 [ -0.60% ]
Tata Power Co. 385.55 [ 0.00% ]
Tata Consultancy 3032.3 [ -1.03% ]
Tech Mahindra 1459 [ -1.78% ]
UltraTech Cement 12226 [ -0.59% ]
United Spirits 1308.2 [ -1.17% ]
Wipro 239.96 [ -2.42% ]
Zee Entertainment En 112.33 [ -3.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tatva Chintan Pharma Chem Ltd.

GO

Aug 06, 04:01 BSE 1074.25 ( -63.40 -5.57%)

Volume17821

Prev. Close 1137.65

Open Price 1133.50

Today's Low / High

1064.10 1140.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 610.00

1230.00

Aug 06, 03:57 NSE 1074.20( -63.40 -5.57%)

Volume134266

Prev. Close 1137.60

Open Price 1128.00

Today's Low / High

1064.10 1142.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1074.20 (165)

52 Wk Low / High

621.00 1232.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,230.00	31/07/2025	610.00	07/04/2025
NSE	1,232.75	31/07/2025	621.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	1,168.55	04/08/2025	1,120.00	05/08/2025
01/08/2025	1,230.00	31/07/2025	1,091.75	31/07/2025
25/07/2025	1,219.90	25/07/2025	982.05	24/07/2025
18/07/2025	1,062.70	18/07/2025	915.50	17/07/2025
11/07/2025	1,006.00	07/07/2025	925.00	08/07/2025
04/07/2025	1,055.00	04/07/2025	930.00	30/06/2025
27/06/2025	967.55	25/06/2025	902.20	23/06/2025
20/06/2025	956.00	17/06/2025	879.15	20/06/2025
13/06/2025	991.95	10/06/2025	862.85	13/06/2025
06/06/2025	970.65	04/06/2025	893.10	02/06/2025
Showing Page : 1 of 6 Prev Next