BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 28, 2026 - 1:26PM
ABB India
7269.85
[ -2.18% ]
ACC
1438.1
[ -0.14% ]
Ambuja Cements
458.3
[ -0.48% ]
Asian Paints
2486.4
[ 0.06% ]
Axis Bank
1293.25
[ -2.36% ]
Bajaj Auto
9553.4
[ -1.13% ]
Bank of Baroda
269.2
[ -1.73% ]
Bharti Airtel
1835.1
[ 0.86% ]
Bharat Heavy
349.85
[ 0.34% ]
Bharat Petroleum
305.85
[ -2.36% ]
Britannia Industries
5661.95
[ -0.99% ]
Cipla
1307.15
[ -0.76% ]
Coal India
466.55
[ 3.01% ]
Colgate Palm
2109
[ -1.43% ]
Dabur India
450.5
[ -0.41% ]
DLF
587.95
[ -0.80% ]
Dr. Reddy's Lab.
1365
[ 2.28% ]
GAIL (India)
165.75
[ 0.03% ]
Grasim Industries
2810
[ 1.15% ]
HCL Technologies
1198.5
[ -2.46% ]
HDFC Bank
786.8
[ -0.39% ]
Hero MotoCorp
5057
[ 0.22% ]
Hindustan Unilever
2296.7
[ -1.33% ]
Hindalco Industries
1070.3
[ 0.79% ]
ICICI Bank
1305.1
[ -0.76% ]
Indian Hotels Co.
652.1
[ 0.67% ]
IndusInd Bank
892.4
[ -0.84% ]
Infosys
1153.25
[ -1.43% ]
ITC
305.1
[ 0.39% ]
Jindal Steel
1268.1
[ -0.76% ]
Kotak Mahindra Bank
379.55
[ 0.70% ]
L&T
4039.2
[ -0.29% ]
Lupin
2300.3
[ -1.03% ]
Mahi. & Mahi
3099
[ -0.12% ]
Maruti Suzuki India
13151.9
[ -0.56% ]
MTNL
31.98
[ 0.82% ]
Nestle India
1435.8
[ 1.38% ]
NIIT
71.62
[ -0.73% ]
NMDC
90.93
[ 0.56% ]
NTPC
407.5
[ -0.66% ]
ONGC
298.05
[ 4.27% ]
Punj. NationlBak
111.7
[ -1.93% ]
Power Grid Corpn.
319.7
[ -0.36% ]
Reliance Industries
1381.6
[ 1.15% ]
SBI
1093.5
[ -1.65% ]
Vedanta
746.75
[ 0.56% ]
Shipping Corpn.
298.4
[ 2.75% ]
Sun Pharmaceutical
1751.2
[ 1.00% ]
Tata Chemicals
796.7
[ 10.26% ]
Tata Consumer
1153.5
[ -0.53% ]
Tata Motors Passenge
351.1
[ -0.86% ]
Tata Steel
215.6
[ 0.98% ]
Tata Power Co.
459.6
[ 1.37% ]
Tata Consult. Serv.
2437.25
[ -0.42% ]
Tech Mahindra
1400.6
[ 0.34% ]
UltraTech Cement
11842
[ -1.43% ]
United Spirits
1377.05
[ -1.08% ]
Wipro
202.75
[ -1.12% ]
Zee Entertainment
94
[ 2.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 28, 2026 - 1:26PM
ABB India
7282
[ -2.00% ]
ACC
1437.1
[ -0.19% ]
Ambuja Cements
457.5
[ -0.65% ]
Asian Paints
2486.9
[ 0.07% ]
Axis Bank
1292.9
[ -2.36% ]
Bajaj Auto
9545.5
[ -1.21% ]
Bank of Baroda
268.86
[ -1.87% ]
Bharti Airtel
1834.5
[ 0.79% ]
Bharat Heavy
349.8
[ 0.35% ]
Bharat Petroleum
306.2
[ -2.06% ]
Britannia Industries
5655.5
[ -1.08% ]
Cipla
1309.4
[ -0.59% ]
Coal India
466.2
[ 3.03% ]
Colgate Palm
2111.3
[ -1.39% ]
Dabur India
450.6
[ -0.31% ]
DLF
587
[ -0.92% ]
Dr. Reddy's Lab.
1367
[ 2.44% ]
GAIL (India)
165.61
[ -0.08% ]
Grasim Industries
2817.9
[ 1.43% ]
HCL Technologies
1200
[ -2.30% ]
HDFC Bank
787.15
[ -0.34% ]
Hero MotoCorp
5043.5
[ 0.01% ]
Hindustan Unilever
2299.2
[ -1.25% ]
Hindalco Industries
1071.15
[ 0.88% ]
ICICI Bank
1306.4
[ -0.59% ]
Indian Hotels Co.
650.25
[ 0.37% ]
IndusInd Bank
892.1
[ -0.89% ]
Infosys
1153.4
[ -1.44% ]
ITC
305.3
[ 0.48% ]
Jindal Steel
1270
[ -0.64% ]
Kotak Mahindra Bank
380
[ 0.85% ]
L&T
4032.2
[ -0.53% ]
Lupin
2300
[ -1.05% ]
Mahi. & Mahi
3093.9
[ -0.27% ]
Maruti Suzuki India
13135
[ -0.66% ]
MTNL
31.98
[ 0.72% ]
Nestle India
1436
[ 1.32% ]
NIIT
71.32
[ -1.19% ]
NMDC
90.88
[ 0.51% ]
NTPC
407.85
[ -0.57% ]
ONGC
297.05
[ 3.90% ]
Punj. NationlBak
111.65
[ -1.96% ]
Power Grid Corpn.
319.65
[ -0.39% ]
Reliance Industries
1378.5
[ 0.93% ]
SBI
1092.35
[ -1.75% ]
Vedanta
745.2
[ 0.36% ]
Shipping Corpn.
298.75
[ 2.88% ]
Sun Pharmaceutical
1750
[ 0.95% ]
Tata Chemicals
805.25
[ 11.48% ]
Tata Consumer
1157.2
[ -0.28% ]
Tata Motors Passenge
351.05
[ -0.93% ]
Tata Steel
215.85
[ 1.21% ]
Tata Power Co.
459.9
[ 1.48% ]
Tata Consult. Serv.
2442.9
[ -0.19% ]
Tech Mahindra
1400.7
[ 0.33% ]
UltraTech Cement
11850
[ -1.33% ]
United Spirits
1380.7
[ -0.78% ]
Wipro
203.31
[ -0.85% ]
Zee Entertainment
93.83
[ 2.62% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Taj GVK Hotels & Resorts Ltd.
GO
Apr 28, 01:26
BSE
325.65
( -6.50 -1.96%)
Volume
5077
Prev. Close
332.15
Open Price
330.20
Today's Low / High
323.45
333.40
B. Price (Qty.)
325.65 (192)
O. Price (Qty.)
326.50 (7)
52 Wk Low / High
281.75
539.95
Apr 28, 01:09
NSE
326.55
( -5.45 -1.64%)
Volume
96075
Prev. Close
332.00
Open Price
332.50
Today's Low / High
322.45
333.45
B. Price (Qty.)
326.05 (10)
O. Price (Qty.)
326.50 (30)
52 Wk Low / High
281.35
512.65
BSE
NSE
SCORES
×