BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 28, 2026 - 11:49AM

ABB India 4924 [ 4.60% ]
ACC 1693.8 [ 0.35% ]
Ambuja Cements 533.3 [ 0.20% ]
Asian Paints Ltd. 2508.5 [ -4.36% ]
Axis Bank Ltd. 1331.6 [ 1.20% ]
Bajaj Auto 9371.5 [ -1.27% ]
Bank of Baroda 302.95 [ 0.31% ]
Bharti Airtel 1964.4 [ -0.46% ]
Bharat Heavy Ele 252.8 [ 2.06% ]
Bharat Petroleum 364.25 [ 1.92% ]
Britannia Ind. 5724 [ -2.75% ]
Cipla 1318.5 [ 0.42% ]
Coal India 439.2 [ 3.85% ]
Colgate Palm 2131.6 [ -1.04% ]
Dabur India 510 [ -0.66% ]
DLF Ltd. 613.25 [ 0.61% ]
Dr. Reddy's Labs 1222.4 [ -1.40% ]
GAIL (India) 165.6 [ 3.51% ]
Grasim Industries 2859.7 [ 0.12% ]
HCL Technologies 1716.5 [ -0.22% ]
HDFC Bank 939.5 [ 1.41% ]
Hero MotoCorp 5369 [ -0.20% ]
Hindustan Unilever 2369.8 [ -1.30% ]
Hindalco Industries 996.3 [ 3.58% ]
ICICI Bank 1369.7 [ 0.61% ]
Indian Hotels Co 654.5 [ 0.48% ]
IndusInd Bank 891.95 [ -0.31% ]
Infosys L 1658.3 [ -1.45% ]
ITC Ltd. 322.25 [ 1.13% ]
Jindal Steel 1102.9 [ 2.05% ]
Kotak Mahindra Bank 414.2 [ 1.35% ]
L&T 3805 [ 0.45% ]
Lupin Ltd. 2122.6 [ -1.30% ]
Mahi. & Mahi 3433.8 [ 1.19% ]
Maruti Suzuki India 14945 [ -1.97% ]
MTNL 31.31 [ 1.03% ]
Nestle India 1282.5 [ -1.60% ]
NIIT Ltd. 74.54 [ 2.90% ]
NMDC Ltd. 81.45 [ 3.31% ]
NTPC 351 [ 1.83% ]
ONGC 262.8 [ 5.99% ]
Punj. NationlBak 123.11 [ 0.13% ]
Power Grid Corpo 259.05 [ 1.85% ]
Reliance Inds. 1401.5 [ 1.52% ]
SBI 1061.75 [ 0.82% ]
Vedanta 737.15 [ 4.49% ]
Shipping Corpn. 217 [ 2.85% ]
Sun Pharma. 1616 [ -1.40% ]
Tata Chemicals 716.7 [ 0.85% ]
Tata Consumer Produc 1128 [ -5.00% ]
Tata Motors Passenge 340.6 [ 0.01% ]
Tata Steel 193.9 [ 0.84% ]
Tata Power Co. 355 [ 2.08% ]
Tata Consultancy 3186.3 [ 0.90% ]
Tech Mahindra 1749.7 [ 0.26% ]
UltraTech Cement 12725 [ 1.08% ]
United Spirits 1321.7 [ 0.78% ]
Wipro 236.35 [ 0.66% ]
Zee Entertainment En 82.96 [ 4.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Taj GVK Hotels & Resorts Ltd.

GO

Jan 28, 11:49 BSE 358.90 (+ 6.45 1.83%)

Volume3909

Prev. Close 352.45

Open Price 352.50

Today's Low / High

351.00 358.90

B. Price (Qty.)358.95 (41)

O. Price (Qty.) 360.00 (214)

52 Wk Low / High 330.60

539.95

Jan 28, 11:34 NSE 354.30(+ 1.45 0.41%)

Volume44337

Prev. Close 352.85

Open Price 353.95

Today's Low / High

350.50 355.95

B. Price (Qty.)354.30 (9)

O. Price (Qty.) 354.75 (4)

52 Wk Low / High

330.20 528.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	539.95	09/09/2025	330.60	28/01/2025
NSE	528.10	19/03/2025	330.20	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/01/2026	360.60	27/01/2026	345.50	27/01/2026
23/01/2026	403.85	19/01/2026	355.00	23/01/2026
16/01/2026	417.20	16/01/2026	393.35	13/01/2026
09/01/2026	425.00	07/01/2026	408.00	09/01/2026
02/01/2026	438.85	30/12/2025	414.45	30/12/2025
31/12/2025	438.85	30/12/2025	414.45	30/12/2025
26/12/2025	432.55	26/12/2025	384.05	22/12/2025
19/12/2025	388.15	15/12/2025	371.80	18/12/2025
12/12/2025	391.85	11/12/2025	373.00	09/12/2025
05/12/2025	405.70	01/12/2025	382.60	05/12/2025
Showing Page : 1 of 6 Prev Next