BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 1:30PM
ABB India
7684
[ 1.11% ]
ACC
1359.15
[ -0.33% ]
Ambuja Cements
431.55
[ -0.56% ]
Asian Paints
2758.6
[ 1.38% ]
Axis Bank
1245.3
[ 0.59% ]
Bajaj Auto
11706.45
[ 0.55% ]
Bank of Baroda
247.85
[ -0.86% ]
Bharti Airtel
1949.5
[ -0.48% ]
Bharat Heavy
408.05
[ 0.26% ]
Bharat Petroleum
319.75
[ 0.36% ]
Britannia Industries
5595.15
[ 1.45% ]
Cipla
1467.7
[ -0.29% ]
Coal India
412.5
[ -0.28% ]
Colgate Palm
2015.1
[ -0.24% ]
Dabur India
412.3
[ 0.32% ]
DLF
659.6
[ 2.26% ]
Dr. Reddy's Lab.
1167.45
[ -0.39% ]
GAIL (India)
170.55
[ -1.42% ]
Grasim Industries
3402.85
[ 2.00% ]
HCL Technologies
1359.4
[ 0.78% ]
HDFC Bank
733.6
[ 0.22% ]
Hero MotoCorp
5878.75
[ 2.63% ]
Hindustan Unilever
2094.95
[ 0.70% ]
Hindalco Industries
1048
[ -0.57% ]
ICICI Bank
1424.75
[ 0.19% ]
Indian Hotels Co.
728.8
[ -1.11% ]
IndusInd Bank
1019
[ -0.59% ]
Infosys
1184.75
[ 0.99% ]
ITC
283.15
[ -0.82% ]
Jindal Steel
1121.65
[ 2.17% ]
Kotak Mahindra Bank
392.15
[ 0.04% ]
L&T
4060.55
[ 0.38% ]
Lupin
2250.55
[ -4.64% ]
Mahi. & Mahi
3523.5
[ 0.63% ]
Maruti Suzuki India
14099
[ 0.35% ]
MTNL
27.78
[ 0.04% ]
Nestle India
1528.9
[ -0.72% ]
NIIT
96.55
[ 1.58% ]
NMDC
85.72
[ 0.56% ]
NTPC
339.3
[ -1.65% ]
ONGC
239.35
[ 0.72% ]
Punj. NationlBak
113.5
[ -1.05% ]
Power Grid Corpn.
270.7
[ -0.39% ]
Reliance Industries
1324.7
[ -0.51% ]
SBI
1076.75
[ -1.76% ]
Vedanta
285.15
[ 2.94% ]
Shipping Corpn.
298.05
[ -2.05% ]
Sun Pharmaceutical
1948
[ -0.05% ]
Tata Chemicals
670.1
[ -0.50% ]
Tata Consumer
1102.5
[ 1.89% ]
Tata Motors Passenge
347.45
[ 0.71% ]
Tata Steel
190.8
[ 1.49% ]
Tata Power Co.
380.2
[ -0.21% ]
Tata Consult. Serv.
2439.95
[ -0.56% ]
Tech Mahindra
1635.95
[ -0.85% ]
UltraTech Cement
12098.95
[ 0.49% ]
United Spirits
1528.15
[ 3.74% ]
Wipro
185.5
[ -0.64% ]
Zee Entertainment
94.3
[ 0.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 1:30PM
ABB India
7631.5
[ 0.41% ]
ACC
1358.9
[ -0.29% ]
Ambuja Cements
432
[ -0.46% ]
Asian Paints
2756.5
[ 0.79% ]
Axis Bank
1243.8
[ 0.47% ]
Bajaj Auto
11702
[ 0.34% ]
Bank of Baroda
248.11
[ -1.03% ]
Bharti Airtel
1948.8
[ -0.57% ]
Bharat Heavy
407.75
[ 0.63% ]
Bharat Petroleum
319.35
[ -0.51% ]
Britannia Industries
5585
[ 1.36% ]
Cipla
1467.6
[ 0.26% ]
Coal India
412.15
[ -0.75% ]
Colgate Palm
2015.5
[ -0.71% ]
Dabur India
412.35
[ 0.57% ]
DLF
658
[ 2.49% ]
Dr. Reddy's Lab.
1166.9
[ -0.44% ]
GAIL (India)
170.3
[ -1.92% ]
Grasim Industries
3403.8
[ 2.43% ]
HCL Technologies
1358.5
[ 0.14% ]
HDFC Bank
733.3
[ 0.31% ]
Hero MotoCorp
5877
[ 2.66% ]
Hindustan Unilever
2095.3
[ -0.03% ]
Hindalco Industries
1049.4
[ -0.96% ]
ICICI Bank
1426.9
[ 0.42% ]
Indian Hotels Co.
728.05
[ -0.40% ]
IndusInd Bank
1019.3
[ -0.26% ]
Infosys
1183.9
[ 0.75% ]
ITC
282.9
[ -1.12% ]
Jindal Steel
1121
[ 1.63% ]
Kotak Mahindra Bank
392
[ 0.32% ]
L&T
4059.2
[ 0.08% ]
Lupin
2246.9
[ -4.93% ]
Mahi. & Mahi
3518.1
[ 0.46% ]
Maruti Suzuki India
14103
[ 0.47% ]
MTNL
27.74
[ -0.25% ]
Nestle India
1532
[ -0.52% ]
NIIT
96.5
[ 1.50% ]
NMDC
85.89
[ 1.14% ]
NTPC
338.85
[ -1.07% ]
ONGC
238.99
[ 0.06% ]
Punj. NationlBak
113.6
[ -1.05% ]
Power Grid Corpn.
270.95
[ -0.24% ]
Reliance Industries
1324.3
[ -0.79% ]
SBI
1077
[ -1.84% ]
Vedanta
285.3
[ 2.31% ]
Shipping Corpn.
298
[ -2.21% ]
Sun Pharmaceutical
1949.4
[ 0.23% ]
Tata Chemicals
670.85
[ -0.40% ]
Tata Consumer
1098.9
[ 1.53% ]
Tata Motors Passenge
347.35
[ 0.10% ]
Tata Steel
191.11
[ 1.90% ]
Tata Power Co.
379.4
[ -0.30% ]
Tata Consult. Serv.
2436.6
[ -0.66% ]
Tech Mahindra
1638.1
[ 0.19% ]
UltraTech Cement
12100
[ -0.04% ]
United Spirits
1528
[ 1.03% ]
Wipro
185.36
[ -1.16% ]
Zee Entertainment
94.27
[ 0.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Taj GVK Hotels & Resorts Ltd.
GO
Aug 10, 01:30
BSE
355.80
( -4.30 -1.19%)
Volume
4671
Prev. Close
360.10
Open Price
368.35
Today's Low / High
355.80
368.35
B. Price (Qty.)
356.10 (55)
O. Price (Qty.)
357.45 (63)
52 Wk Low / High
281.75
539.95
Aug 10, 01:19
NSE
356.00
( -4.45 -1.23%)
Volume
35646
Prev. Close
360.45
Open Price
365.00
Today's Low / High
355.00
365.45
B. Price (Qty.)
356.10 (56)
O. Price (Qty.)
356.70 (2)
52 Wk Low / High
281.35
512.65
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
539.95
09/09/2025
281.75
23/03/2026
NSE
512.65
09/09/2025
281.35
23/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
07/08/2026
374.00
03/08/2026
356.00
07/08/2026
31/07/2026
367.15
31/07/2026
350.35
31/07/2026
24/07/2026
365.85
23/07/2026
347.00
22/07/2026
17/07/2026
372.30
13/07/2026
355.00
15/07/2026
10/07/2026
374.00
10/07/2026
339.55
06/07/2026
03/07/2026
346.00
03/07/2026
325.45
29/06/2026
25/06/2026
350.80
23/06/2026
331.90
25/06/2026
19/06/2026
341.35
19/06/2026
327.90
16/06/2026
12/06/2026
334.00
10/06/2026
312.05
11/06/2026
05/06/2026
354.75
01/06/2026
329.75
05/06/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×