BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 1:30PM

ABB India 7631.5 [ 0.41% ]
ACC 1358.9 [ -0.29% ]
Ambuja Cements 432 [ -0.46% ]
Asian Paints 2756.5 [ 0.79% ]
Axis Bank 1243.8 [ 0.47% ]
Bajaj Auto 11702 [ 0.34% ]
Bank of Baroda 248.11 [ -1.03% ]
Bharti Airtel 1948.8 [ -0.57% ]
Bharat Heavy 407.75 [ 0.63% ]
Bharat Petroleum 319.35 [ -0.51% ]
Britannia Industries 5585 [ 1.36% ]
Cipla 1467.6 [ 0.26% ]
Coal India 412.15 [ -0.75% ]
Colgate Palm 2015.5 [ -0.71% ]
Dabur India 412.35 [ 0.57% ]
DLF 658 [ 2.49% ]
Dr. Reddy's Lab. 1166.9 [ -0.44% ]
GAIL (India) 170.3 [ -1.92% ]
Grasim Industries 3403.8 [ 2.43% ]
HCL Technologies 1358.5 [ 0.14% ]
HDFC Bank 733.3 [ 0.31% ]
Hero MotoCorp 5877 [ 2.66% ]
Hindustan Unilever 2095.3 [ -0.03% ]
Hindalco Industries 1049.4 [ -0.96% ]
ICICI Bank 1426.9 [ 0.42% ]
Indian Hotels Co. 728.05 [ -0.40% ]
IndusInd Bank 1019.3 [ -0.26% ]
Infosys 1183.9 [ 0.75% ]
ITC 282.9 [ -1.12% ]
Jindal Steel 1121 [ 1.63% ]
Kotak Mahindra Bank 392 [ 0.32% ]
L&T 4059.2 [ 0.08% ]
Lupin 2246.9 [ -4.93% ]
Mahi. & Mahi 3518.1 [ 0.46% ]
Maruti Suzuki India 14103 [ 0.47% ]
MTNL 27.74 [ -0.25% ]
Nestle India 1532 [ -0.52% ]
NIIT 96.5 [ 1.50% ]
NMDC 85.89 [ 1.14% ]
NTPC 338.85 [ -1.07% ]
ONGC 238.99 [ 0.06% ]
Punj. NationlBak 113.6 [ -1.05% ]
Power Grid Corpn. 270.95 [ -0.24% ]
Reliance Industries 1324.3 [ -0.79% ]
SBI 1077 [ -1.84% ]
Vedanta 285.3 [ 2.31% ]
Shipping Corpn. 298 [ -2.21% ]
Sun Pharmaceutical 1949.4 [ 0.23% ]
Tata Chemicals 670.85 [ -0.40% ]
Tata Consumer 1098.9 [ 1.53% ]
Tata Motors Passenge 347.35 [ 0.10% ]
Tata Steel 191.11 [ 1.90% ]
Tata Power Co. 379.4 [ -0.30% ]
Tata Consult. Serv. 2436.6 [ -0.66% ]
Tech Mahindra 1638.1 [ 0.19% ]
UltraTech Cement 12100 [ -0.04% ]
United Spirits 1528 [ 1.03% ]
Wipro 185.36 [ -1.16% ]
Zee Entertainment 94.27 [ 0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Taj GVK Hotels & Resorts Ltd.

GO

Aug 10, 01:30 BSE 355.80 ( -4.30 -1.19%)

Volume4671

Prev. Close 360.10

Open Price 368.35

Today's Low / High

355.80 368.35

B. Price (Qty.)356.10 (55)

O. Price (Qty.) 357.45 (63)

52 Wk Low / High 281.75

539.95

Aug 10, 01:19 NSE 356.00( -4.45 -1.23%)

Volume35646

Prev. Close 360.45

Open Price 365.00

Today's Low / High

355.00 365.45

B. Price (Qty.)356.10 (56)

O. Price (Qty.) 356.70 (2)

52 Wk Low / High

281.35 512.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	539.95	09/09/2025	281.75	23/03/2026
NSE	512.65	09/09/2025	281.35	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	374.00	03/08/2026	356.00	07/08/2026
31/07/2026	367.15	31/07/2026	350.35	31/07/2026
24/07/2026	365.85	23/07/2026	347.00	22/07/2026
17/07/2026	372.30	13/07/2026	355.00	15/07/2026
10/07/2026	374.00	10/07/2026	339.55	06/07/2026
03/07/2026	346.00	03/07/2026	325.45	29/06/2026
25/06/2026	350.80	23/06/2026	331.90	25/06/2026
19/06/2026	341.35	19/06/2026	327.90	16/06/2026
12/06/2026	334.00	10/06/2026	312.05	11/06/2026
05/06/2026	354.75	01/06/2026	329.75	05/06/2026
Showing Page : 1 of 6 Prev Next