BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 29, 2025 - 4:00PM
ABB India
6042.7
[ 0.54% ]
ACC
1920.15
[ 0.03% ]
Ambuja Cements
561.3
[ -0.04% ]
Asian Paints Ltd.
2297.25
[ -0.24% ]
Axis Bank Ltd.
1201.9
[ 0.64% ]
Bajaj Auto
8890
[ 0.47% ]
Bank of Baroda
243.3
[ 0.10% ]
Bharti Airtel
1863.8
[ 0.42% ]
Bharat Heavy Ele
266.5
[ -0.04% ]
Bharat Petroleum
319.35
[ -0.68% ]
Britannia Ind.
5500
[ 0.59% ]
Cipla
1476.55
[ 0.53% ]
Coal India
398.3
[ 0.03% ]
Colgate Palm.
2482.75
[ -0.93% ]
Dabur India
481.8
[ -0.60% ]
DLF Ltd.
793.85
[ 2.93% ]
Dr. Reddy's Labs
1248.05
[ 0.38% ]
GAIL (India)
191.85
[ -1.21% ]
Grasim Inds.
2578
[ 0.09% ]
HCL Technologies
1663.25
[ 0.34% ]
HDFC Bank
1928.9
[ 0.27% ]
Hero MotoCorp
4355.75
[ -0.23% ]
Hindustan Unilever L
2367.7
[ 0.25% ]
Hindalco Indus.
651.3
[ 0.17% ]
ICICI Bank
1456.65
[ 0.20% ]
Indian Hotels Co
762.4
[ 0.35% ]
IndusInd Bank
824.15
[ 2.41% ]
Infosys L
1585.4
[ 0.85% ]
ITC Ltd.
418.75
[ -0.32% ]
Jindal St & Pwr
971.05
[ 2.85% ]
Kotak Mahindra Bank
2084.3
[ 0.50% ]
L&T
3655.1
[ 0.26% ]
Lupin Ltd.
1974.2
[ 1.67% ]
Mahi. & Mahi
3005.4
[ 0.28% ]
Maruti Suzuki India
12415.1
[ 0.69% ]
MTNL
47.77
[ -3.53% ]
Nestle India
2430.25
[ 0.49% ]
NIIT Ltd.
137.25
[ 0.29% ]
NMDC Ltd.
72.28
[ 2.02% ]
NTPC
339.3
[ -0.21% ]
ONGC
243.35
[ 0.27% ]
Punj. NationlBak
102.3
[ 0.05% ]
Power Grid Corpo
293.2
[ 0.69% ]
Reliance Inds.
1417.4
[ 0.44% ]
SBI
797.3
[ 0.11% ]
Vedanta
451.8
[ 1.15% ]
Shipping Corpn.
204.5
[ -0.58% ]
Sun Pharma.
1699.85
[ 2.04% ]
Tata Chemicals
891.2
[ -0.45% ]
Tata Consumer Produc
1113.5
[ -0.71% ]
Tata Motors
724.45
[ 0.91% ]
Tata Steel
163.1
[ 1.27% ]
Tata Power Co.
397.1
[ 0.18% ]
Tata Consultancy
3497.2
[ -0.03% ]
Tech Mahindra
1599.95
[ 1.24% ]
UltraTech Cement
11274
[ 0.33% ]
United Spirits
1522.5
[ -0.12% ]
Wipro
250.2
[ 1.11% ]
Zee Entertainment En
128
[ -0.35% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 29, 2025 - 4:00PM
ABB India
6042.7
[ 0.54% ]
ACC
1920.15
[ 0.03% ]
Ambuja Cements
561.3
[ -0.04% ]
Asian Paints Ltd.
2297.25
[ -0.24% ]
Axis Bank Ltd.
1201.9
[ 0.64% ]
Bajaj Auto
8890
[ 0.47% ]
Bank of Baroda
243.3
[ 0.10% ]
Bharti Airtel
1863.8
[ 0.42% ]
Bharat Heavy Ele
266.5
[ -0.04% ]
Bharat Petroleum
319.35
[ -0.68% ]
Britannia Ind.
5500
[ 0.59% ]
Cipla
1476.55
[ 0.53% ]
Coal India
398.3
[ 0.03% ]
Colgate Palm.
2482.75
[ -0.93% ]
Dabur India
481.8
[ -0.60% ]
DLF Ltd.
793.85
[ 2.93% ]
Dr. Reddy's Labs
1248.05
[ 0.38% ]
GAIL (India)
191.85
[ -1.21% ]
Grasim Inds.
2578
[ 0.09% ]
HCL Technologies
1663.25
[ 0.34% ]
HDFC Bank
1928.9
[ 0.27% ]
Hero MotoCorp
4355.75
[ -0.23% ]
Hindustan Unilever L
2367.7
[ 0.25% ]
Hindalco Indus.
651.3
[ 0.17% ]
ICICI Bank
1456.65
[ 0.20% ]
Indian Hotels Co
762.4
[ 0.35% ]
IndusInd Bank
824.15
[ 2.41% ]
Infosys L
1585.4
[ 0.85% ]
ITC Ltd.
418.75
[ -0.32% ]
Jindal St & Pwr
971.05
[ 2.85% ]
Kotak Mahindra Bank
2084.3
[ 0.50% ]
L&T
3655.1
[ 0.26% ]
Lupin Ltd.
1974.2
[ 1.67% ]
Mahi. & Mahi
3005.4
[ 0.28% ]
Maruti Suzuki India
12415.1
[ 0.69% ]
MTNL
47.77
[ -3.53% ]
Nestle India
2430.25
[ 0.49% ]
NIIT Ltd.
137.25
[ 0.29% ]
NMDC Ltd.
72.28
[ 2.02% ]
NTPC
339.3
[ -0.21% ]
ONGC
243.35
[ 0.27% ]
Punj. NationlBak
102.3
[ 0.05% ]
Power Grid Corpo
293.2
[ 0.69% ]
Reliance Inds.
1417.4
[ 0.44% ]
SBI
797.3
[ 0.11% ]
Vedanta
451.8
[ 1.15% ]
Shipping Corpn.
204.5
[ -0.58% ]
Sun Pharma.
1699.85
[ 2.04% ]
Tata Chemicals
891.2
[ -0.45% ]
Tata Consumer Produc
1113.5
[ -0.71% ]
Tata Motors
724.45
[ 0.91% ]
Tata Steel
163.1
[ 1.27% ]
Tata Power Co.
397.1
[ 0.18% ]
Tata Consultancy
3497.2
[ -0.03% ]
Tech Mahindra
1599.95
[ 1.24% ]
UltraTech Cement
11274
[ 0.33% ]
United Spirits
1522.5
[ -0.12% ]
Wipro
250.2
[ 1.11% ]
Zee Entertainment En
128
[ -0.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 29, 2025 - 4:00PM
ABB India
6043.5
[ 0.47% ]
ACC
1917.3
[ -0.15% ]
Ambuja Cements
561.45
[ -0.04% ]
Asian Paints Ltd.
2294.3
[ -0.39% ]
Axis Bank Ltd.
1201.7
[ 0.59% ]
Bajaj Auto
8874.5
[ 0.29% ]
Bank of Baroda
243.24
[ 0.09% ]
Bharti Airtel
1863.6
[ 0.40% ]
Bharat Heavy Ele
266.41
[ -0.08% ]
Bharat Petroleum
319.15
[ -0.79% ]
Britannia Ind.
5495.5
[ 0.41% ]
Cipla
1476.9
[ 0.57% ]
Coal India
398.2
[ 0.00% ]
Colgate Palm.
2486.9
[ -0.79% ]
Dabur India
482.1
[ -0.54% ]
DLF Ltd.
793.75
[ 2.82% ]
Dr. Reddy's Labs
1248.2
[ 0.45% ]
GAIL (India)
191.75
[ -1.33% ]
Grasim Inds.
2573.6
[ -0.16% ]
HCL Technologies
1664.7
[ 0.45% ]
HDFC Bank
1927.5
[ 0.21% ]
Hero MotoCorp
4356.6
[ -0.13% ]
Hindustan Unilever L
2366.7
[ 0.20% ]
Hindalco Indus.
650
[ 0.01% ]
ICICI Bank
1456.5
[ 0.19% ]
Indian Hotels Co
762.35
[ 0.15% ]
IndusInd Bank
824.15
[ 2.36% ]
Infosys L
1585.6
[ 0.88% ]
ITC Ltd.
418.75
[ -0.35% ]
Jindal St & Pwr
971.35
[ 2.77% ]
Kotak Mahindra Bank
2081.6
[ 0.35% ]
L&T
3655.3
[ 0.25% ]
Lupin Ltd.
1970.1
[ 1.47% ]
Mahi. & Mahi
3009
[ 0.37% ]
Maruti Suzuki India
12392
[ 0.49% ]
MTNL
47.78
[ -3.53% ]
Nestle India
2435
[ 0.66% ]
NIIT Ltd.
137.43
[ 0.55% ]
NMDC Ltd.
72.29
[ 2.02% ]
NTPC
339.35
[ -0.21% ]
ONGC
243.04
[ 0.15% ]
Punj. NationlBak
102.31
[ 0.02% ]
Power Grid Corpo
293.1
[ 0.67% ]
Reliance Inds.
1417.8
[ 0.35% ]
SBI
797.35
[ 0.10% ]
Vedanta
451.65
[ 1.07% ]
Shipping Corpn.
204.94
[ -0.41% ]
Sun Pharma.
1699.8
[ 2.00% ]
Tata Chemicals
891.2
[ -0.51% ]
Tata Consumer Produc
1109.8
[ -1.03% ]
Tata Motors
724.45
[ 0.91% ]
Tata Steel
163.12
[ 1.17% ]
Tata Power Co.
397.3
[ 0.24% ]
Tata Consultancy
3498.1
[ 0.01% ]
Tech Mahindra
1600
[ 1.25% ]
UltraTech Cement
11269
[ 0.28% ]
United Spirits
1522.6
[ -0.01% ]
Wipro
250.14
[ 1.10% ]
Zee Entertainment En
128.11
[ -0.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Taj GVK Hotels & Resorts Ltd.
GO
May 29, 04:01
BSE
440.00
( -19.80 -4.31%)
Volume
30810
Prev. Close
459.80
Open Price
460.10
Today's Low / High
436.05
461.35
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
275.05
528.45
May 29, 03:54
NSE
441.15
( -18.85 -4.10%)
Volume
418080
Prev. Close
460.00
Open Price
460.00
Today's Low / High
436.20
460.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
441.15 (4723)
52 Wk Low / High
281.05
528.10
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
528.45
19/03/2025
275.05
05/08/2024
NSE
528.10
19/03/2025
281.05
23/10/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
28/05/2025
463.10
26/05/2025
438.65
27/05/2025
23/05/2025
456.75
23/05/2025
410.30
19/05/2025
16/05/2025
428.25
13/05/2025
381.55
12/05/2025
09/05/2025
415.00
05/05/2025
351.75
09/05/2025
02/05/2025
436.35
28/04/2025
392.45
02/05/2025
25/04/2025
468.25
21/04/2025
419.00
25/04/2025
17/04/2025
464.50
17/04/2025
429.40
15/04/2025
11/04/2025
437.20
08/04/2025
361.05
07/04/2025
04/04/2025
479.30
01/04/2025
414.00
04/04/2025
28/03/2025
519.95
24/03/2025
462.85
27/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in