NSE Prices delayed by 15 minutes ! Prices as on Dec 12, 2025 - 3:59PM

ABB India 5278 [ 0.68% ]
ACC 1771.7 [ -0.40% ]
Ambuja Cements 548.15 [ 2.25% ]
Asian Paints Ltd. 2764.8 [ -0.53% ]
Axis Bank Ltd. 1286.1 [ 1.05% ]
Bajaj Auto 9015 [ -0.43% ]
Bank of Baroda 284.45 [ -0.19% ]
Bharti Airtel 2083.4 [ 1.47% ]
Bharat Heavy Ele 285.15 [ 3.13% ]
Bharat Petroleum 365.05 [ 3.91% ]
Britannia Ind. 5915.5 [ 1.17% ]
Cipla 1517.4 [ 0.34% ]
Coal India 383.35 [ -0.17% ]
Colgate Palm 2161.3 [ 0.33% ]
Dabur India 495 [ -1.35% ]
DLF Ltd. 699.4 [ 0.83% ]
Dr. Reddy's Labs 1279.3 [ 0.46% ]
GAIL (India) 170.71 [ 1.04% ]
Grasim Inds. 2836.7 [ 1.39% ]
HCL Technologies 1673.2 [ 0.05% ]
HDFC Bank 1001.5 [ 0.12% ]
Hero MotoCorp 5960 [ -0.33% ]
Hindustan Unilever L 2260.6 [ -1.95% ]
Hindalco Indus. 852.1 [ 3.37% ]
ICICI Bank 1366 [ 0.44% ]
Indian Hotels Co 735.05 [ 0.83% ]
IndusInd Bank 846.15 [ 1.27% ]
Infosys L 1598.2 [ 0.01% ]
ITC Ltd. 400.1 [ -0.69% ]
Jindal Steel 1029.5 [ 1.64% ]
Kotak Mahindra Bank 2176.6 [ -0.17% ]
L&T 4074.1 [ 1.75% ]
Lupin Ltd. 2113.9 [ 1.54% ]
Mahi. & Mahi 3679.6 [ 0.39% ]
Maruti Suzuki India 16522 [ 1.69% ]
MTNL 36.86 [ -1.71% ]
Nestle India 1238.3 [ 1.92% ]
NIIT Ltd. 88.12 [ 0.43% ]
NMDC Ltd. 77.94 [ 3.49% ]
NTPC 325.05 [ 0.76% ]
ONGC 238.02 [ -0.16% ]
Punj. NationlBak 117.81 [ 0.20% ]
Power Grid Corpo 263.6 [ -0.45% ]
Reliance Inds. 1556.5 [ 0.74% ]
SBI 963.15 [ -0.01% ]
Vedanta 543.6 [ 2.75% ]
Shipping Corpn. 225.42 [ 1.19% ]
Sun Pharma. 1793.5 [ -0.76% ]
Tata Chemicals 758.85 [ 0.67% ]
Tata Consumer Produc 1149.3 [ 0.63% ]
Tata Motors Passenge 347.45 [ 0.23% ]
Tata Steel 171.89 [ 3.31% ]
Tata Power Co. 381.95 [ 0.47% ]
Tata Consultancy 3220.5 [ 0.90% ]
Tech Mahindra 1578.4 [ 0.65% ]
UltraTech Cement 11723 [ 2.19% ]
United Spirits 1447.1 [ 0.69% ]
Wipro 260.6 [ 0.52% ]
Zee Entertainment En 94.17 [ 0.49% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Taj GVK Hotels & Resorts Ltd.

Dec 12, 04:01 BSE 386.30 ( -2.60 -0.67%)

Volume6738

Prev. Close 388.90

Open Price 389.05

Today's Low / High

384.10 389.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 330.60

539.95

Dec 12, 03:59 NSE 385.80( -3.00 -0.77%)

Volume114754

Prev. Close 388.80

Open Price 389.50

Today's Low / High

383.55 390.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 385.80 (153)

52 Wk Low / High

330.20 528.10

Registered Address

Registered Office : SP1, Udyog Vihar, Sukher Industrial Area,

Udaipur, Rajasthan - 313004

Tel: 0294-9116652582

Email : legal@espritstones.com

Website : http://www.espritstones.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Anjali Pandey	Co. Secretary & Compl. Officer
Mr. Prakash Manghani	Chief Financial Officer
Mr. Sumit Gattani	Chief Operating Officer

Listings

NSE

Corporate News

Esprit Stones - Outcome of Board Meeting

Esprit Stones has submitted to BSE the Shareholding Pattern for the Period Ended Sept...

Esprit Stones - Quarterly Compliance Report on Corporate governance - within 21 days ...

Esprit Stones - Certificate under SEBI (Depositories and Participants) Regulations, 2...

Esprit Stones - General Updates

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
15/05/2025	Audited Results
11/03/2025	Others

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	47,018,206	74.99
Institutional Investors	1,727,262	2.75
Other Investors	2,381,162	3.80
General Public	11,574,865	18.46

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		60.50
Last Traded Date		12/12/2025
Last Traded Time		03:31:14 PM
Change ( % )		0.67%
Day's Open ( ₹ )		60.10
Previous Close ( ₹ )		60.10
Day's High ( ₹ )		60.50
Day's Low ( ₹ )		59.20
Total Traded Qty ( Nos. )		8000
Value ( ₹ In Lacs)		4.80
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		ESPRITSM
Exchange Group		SM