BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 09, 2026 - 11:14AM
ABB India
5053.65
[ 0.24% ]
ACC
1719
[ -0.33% ]
Ambuja Cements
544.1
[ -0.52% ]
Asian Paints Ltd.
2822.45
[ 1.28% ]
Axis Bank Ltd.
1280.3
[ -0.51% ]
Bajaj Auto
9721.75
[ -0.40% ]
Bank of Baroda
303.1
[ 1.12% ]
Bharti Airtel
2059
[ -0.35% ]
Bharat Heavy Ele
276.65
[ 1.60% ]
Bharat Petroleum
357.35
[ 0.78% ]
Britannia Ind.
6014.45
[ -0.30% ]
Cipla
1462.5
[ 0.13% ]
Coal India
424.25
[ -0.21% ]
Colgate Palm
2065
[ 0.94% ]
Dabur India
522.65
[ 0.65% ]
DLF Ltd.
680.6
[ -1.69% ]
Dr. Reddy's Labs
1211
[ 0.29% ]
GAIL (India)
164.5
[ 0.64% ]
Grasim Inds.
2800
[ 0.31% ]
HCL Technologies
1670.4
[ 1.35% ]
HDFC Bank
941.4
[ -0.55% ]
Hero MotoCorp
5802.95
[ -0.86% ]
Hindustan Unilever
2373.5
[ -0.54% ]
Hindalco Indus.
898
[ -0.60% ]
ICICI Bank
1403.1
[ -2.25% ]
Indian Hotels Co
697.4
[ -0.92% ]
IndusInd Bank
888.1
[ 0.57% ]
Infosys L
1623
[ 0.61% ]
ITC Ltd.
338.15
[ -0.81% ]
Jindal Steel
1018.15
[ 0.38% ]
Kotak Mahindra Bank
2122.85
[ -0.47% ]
L&T
4033.45
[ 0.14% ]
Lupin Ltd.
2184
[ -0.30% ]
Mahi. & Mahi
3717.2
[ -0.19% ]
Maruti Suzuki India
16523.15
[ -0.84% ]
MTNL
34.7
[ -0.52% ]
Nestle India
1298.65
[ -0.62% ]
NIIT Ltd.
87.8
[ -0.90% ]
NMDC Ltd.
81.88
[ 0.32% ]
NTPC
340.55
[ -1.03% ]
ONGC
234.5
[ 1.32% ]
Punj. NationlBak
124.15
[ 1.10% ]
Power Grid Corpo
261.6
[ 0.81% ]
Reliance Inds.
1470.3
[ 0.00% ]
SBI
1003.1
[ 0.53% ]
Vedanta
611.25
[ 1.28% ]
Shipping Corpn.
218.3
[ 0.16% ]
Sun Pharma.
1748.85
[ -0.72% ]
Tata Chemicals
755.8
[ -1.04% ]
Tata Consumer Produc
1198.3
[ 0.05% ]
Tata Motors Passenge
357.7
[ -0.47% ]
Tata Steel
180.45
[ 0.14% ]
Tata Power Co.
370
[ -1.12% ]
Tata Consultancy
3211.25
[ 0.22% ]
Tech Mahindra
1590.8
[ 0.84% ]
UltraTech Cement
11960.9
[ -0.81% ]
United Spirits
1346.25
[ -0.20% ]
Wipro
263.3
[ 0.40% ]
Zee Entertainment En
91
[ 0.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 09, 2026 - 11:14AM
ABB India
5053
[ 0.64% ]
ACC
1718.6
[ -0.28% ]
Ambuja Cements
543.95
[ -0.50% ]
Asian Paints Ltd.
2823.5
[ 1.33% ]
Axis Bank Ltd.
1280.2
[ -0.51% ]
Bajaj Auto
9720.5
[ -0.41% ]
Bank of Baroda
303.5
[ 1.32% ]
Bharti Airtel
2063.2
[ -0.15% ]
Bharat Heavy Ele
276.8
[ 1.86% ]
Bharat Petroleum
357.95
[ 0.96% ]
Britannia Ind.
6007
[ -0.44% ]
Cipla
1461.4
[ 0.05% ]
Coal India
424.45
[ -0.19% ]
Colgate Palm
2064.5
[ 0.87% ]
Dabur India
520.15
[ 0.13% ]
DLF Ltd.
680.8
[ -1.68% ]
Dr. Reddy's Labs
1210.6
[ 0.31% ]
GAIL (India)
164.5
[ 0.59% ]
Grasim Inds.
2800.8
[ 0.32% ]
HCL Technologies
1667.4
[ 1.26% ]
HDFC Bank
941.05
[ -0.60% ]
Hero MotoCorp
5801.5
[ -0.83% ]
Hindustan Unilever
2373.5
[ -0.55% ]
Hindalco Indus.
898.8
[ -0.57% ]
ICICI Bank
1403.4
[ -2.20% ]
Indian Hotels Co
698.4
[ -0.84% ]
IndusInd Bank
884.6
[ 0.13% ]
Infosys L
1623.7
[ 0.64% ]
ITC Ltd.
338.3
[ -0.76% ]
Jindal Steel
1015.8
[ 0.22% ]
Kotak Mahindra Bank
2126.2
[ -0.32% ]
L&T
4036.2
[ 0.19% ]
Lupin Ltd.
2184
[ -0.31% ]
Mahi. & Mahi
3714.7
[ -0.25% ]
Maruti Suzuki India
16512
[ -0.91% ]
MTNL
34.75
[ -0.34% ]
Nestle India
1297.9
[ -0.69% ]
NIIT Ltd.
87.71
[ -0.79% ]
NMDC Ltd.
81.91
[ 0.39% ]
NTPC
340.8
[ -1.05% ]
ONGC
234.89
[ 1.50% ]
Punj. NationlBak
124.09
[ 1.04% ]
Power Grid Corpo
261.55
[ 0.87% ]
Reliance Inds.
1471.2
[ 0.04% ]
SBI
1006.6
[ 0.86% ]
Vedanta
611.2
[ 1.28% ]
Shipping Corpn.
218.63
[ 0.33% ]
Sun Pharma.
1749.1
[ -0.66% ]
Tata Chemicals
756.1
[ -1.03% ]
Tata Consumer Produc
1196.5
[ -0.08% ]
Tata Motors Passenge
357.75
[ -0.47% ]
Tata Steel
180.42
[ 0.17% ]
Tata Power Co.
369.3
[ -1.31% ]
Tata Consultancy
3212.4
[ 0.27% ]
Tech Mahindra
1590.7
[ 0.81% ]
UltraTech Cement
11965
[ -0.82% ]
United Spirits
1346.1
[ -0.30% ]
Wipro
263.2
[ 0.38% ]
Zee Entertainment En
91
[ 0.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
SML Mahindra Ltd.
GO
Jan 09, 11:14
BSE
4455.05
( -19.40 -0.43%)
Volume
7324
Prev. Close
4474.45
Open Price
4476.15
Today's Low / High
4410.60
4534.35
B. Price (Qty.)
4446.00 (1)
O. Price (Qty.)
4455.35 (4)
52 Wk Low / High
1030.90
4744.90
Jan 09, 11:04
NSE
4434.40
( -35.70 -0.80%)
Volume
67609
Prev. Close
4470.10
Open Price
4489.80
Today's Low / High
4412.50
4533.80
B. Price (Qty.)
4430.00 (10)
O. Price (Qty.)
4434.40 (33)
52 Wk Low / High
1028.40
4743.00
BSE
NSE
SCORES
×