• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
SML Mahindra Ltd.
Aug 25 BSE 5194.25 ( -9.00 -0.17%)
Volume1391
Prev. Close 5203.25
Open Price 5186.00
Today's Low / High
5152.00 5220.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2700.15
5982.00
Aug 25 NSE 5192.00( -12.00 -0.23%)
Volume31101
Prev. Close 5204.00
Open Price 5238.00
Today's Low / High
5151.50 5238.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2719.00 5987.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,982.00 31/07/2026 2,700.15 21/10/2025
NSE 5,987.90 31/07/2026 2,719.00 21/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/08/20265,399.7524/08/20265,152.0025/08/2026
21/08/20265,648.9517/08/20265,133.0017/08/2026
14/08/20265,669.7010/08/20265,071.3514/08/2026
07/08/20265,964.6005/08/20265,296.9004/08/2026
31/07/20265,982.0031/07/20263,773.0028/07/2026
24/07/20264,335.0021/07/20263,770.9024/07/2026
17/07/20264,243.0513/07/20263,952.7017/07/2026
10/07/20264,189.0010/07/20263,780.0008/07/2026
03/07/20264,138.5030/06/20263,910.0001/07/2026
25/06/20264,191.0023/06/20263,862.6525/06/2026
Showing Page : 1 of 6