BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 07, 2026 - 3:59PM

ABB India 7434 [ 0.32% ]
ACC 1268.7 [ -1.18% ]
Ambuja Cements 398.6 [ -1.58% ]
Asian Paints 2500.9 [ -1.04% ]
Axis Bank 1266 [ -0.55% ]
Bajaj Auto 11800 [ -1.00% ]
Bank of Baroda 237 [ -0.84% ]
Bharti Airtel 1854 [ 0.76% ]
Bharat Heavy 421.45 [ -2.24% ]
Bharat Petroleum 312.9 [ -0.89% ]
Britannia Industries 5042.5 [ -1.16% ]
Cipla 1395 [ 0.72% ]
Coal India 418.85 [ 0.84% ]
Colgate Palm 1813.5 [ -0.86% ]
Dabur India 375.5 [ -1.42% ]
DLF 672.7 [ -1.35% ]
Dr. Reddy's Lab. 1144.2 [ -0.59% ]
GAIL (India) 176 [ 1.50% ]
Grasim Industries 3302.4 [ -0.59% ]
HCL Technologies 1282.8 [ -0.82% ]
HDFC Bank 710.5 [ -0.22% ]
Hero MotoCorp 5270 [ -0.57% ]
Hindustan Unilever 1960 [ -0.68% ]
Hindalco Industries 1006 [ -0.49% ]
ICICI Bank 1427.5 [ 0.30% ]
Indian Hotels Co. 716.2 [ -0.53% ]
IndusInd Bank 998 [ -1.04% ]
Infosys 1087.5 [ -3.76% ]
ITC 263.5 [ -0.23% ]
Jindal Steel 1147.9 [ -1.47% ]
Kotak Mahindra Bank 422.1 [ -0.57% ]
L&T 3999 [ 0.88% ]
Lupin 2105 [ -0.24% ]
Mahi. & Mahi 3160 [ -0.32% ]
Maruti Suzuki India 12760 [ 0.52% ]
MTNL 26.05 [ -1.88% ]
Nestle India 1398 [ -0.89% ]
NIIT 97.22 [ -1.76% ]
NMDC 83.85 [ -1.00% ]
NTPC 332 [ -0.15% ]
ONGC 233.7 [ -0.40% ]
Punj. NationlBak 115.6 [ -1.20% ]
Power Grid Corpn. 266.45 [ 0.17% ]
Reliance Industries 1309.5 [ -0.95% ]
SBI 1005.9 [ -1.00% ]
Vedanta 268 [ -1.51% ]
Shipping Corpn. 293.75 [ -0.54% ]
Sun Pharmaceutical 1895 [ -0.21% ]
Tata Chemicals 613.35 [ -1.88% ]
Tata Consumer 1015 [ 0.50% ]
Tata Motors Passenge 307 [ -1.44% ]
Tata Steel 185.61 [ -1.68% ]
Tata Power Co. 365.7 [ -0.63% ]
Tata Consult. Serv. 2270 [ -1.48% ]
Tech Mahindra 1564 [ -2.06% ]
UltraTech Cement 11175 [ -2.04% ]
United Spirits 1440 [ -2.15% ]
Wipro 172.8 [ -2.04% ]
Zee Entertainment 85.99 [ -6.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SML Mahindra Ltd.

GO

Sep 07, 04:01 BSE 6371.00 (+ 60.85 0.96%)

Volume12215

Prev. Close 6310.15

Open Price 6330.05

Today's Low / High

6141.10 6444.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2700.15

6444.95

Sep 07, 03:59 NSE 6393.50(+ 95.00 1.51%)

Volume247779

Prev. Close 6298.50

Open Price 6339.00

Today's Low / High

6143.00 6449.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 6393.50 (724)

52 Wk Low / High

2719.00 6449.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,444.95	07/09/2026	2,700.15	21/10/2025
NSE	6,449.00	07/09/2026	2,719.00	21/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/09/2026	6,444.95	07/09/2026	6,141.10	07/09/2026
04/09/2026	6,310.15	04/09/2026	5,080.00	31/08/2026
28/08/2026	5,399.75	24/08/2026	5,152.00	25/08/2026
21/08/2026	5,648.95	17/08/2026	5,133.00	17/08/2026
14/08/2026	5,669.70	10/08/2026	5,071.35	14/08/2026
07/08/2026	5,964.60	05/08/2026	5,296.90	04/08/2026
31/07/2026	5,982.00	31/07/2026	3,773.00	28/07/2026
24/07/2026	4,335.00	21/07/2026	3,770.90	24/07/2026
17/07/2026	4,243.05	13/07/2026	3,952.70	17/07/2026
10/07/2026	4,189.00	10/07/2026	3,780.00	08/07/2026
Showing Page : 1 of 6 Prev Next