• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
SML Mahindra Ltd.
Apr 17 BSE 4317.20 ( -25.45 -0.59%)
Volume4269
Prev. Close 4342.65
Open Price 4398.95
Today's Low / High
4256.05 4428.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1513.05
5341.30
Apr 17 NSE 4319.20( -27.30 -0.63%)
Volume91252
Prev. Close 4346.50
Open Price 4390.00
Today's Low / High
4252.70 4419.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1520.00 5348.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,341.30 19/02/2026 1,513.05 30/04/2025
NSE 5,348.00 18/02/2026 1,520.00 29/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20264,428.0517/04/20263,961.0513/04/2026
10/04/20264,387.7509/04/20263,950.3507/04/2026
02/04/20264,158.9502/04/20263,782.4030/03/2026
27/03/20264,175.0027/03/20263,844.4023/03/2026
20/03/20264,160.0019/03/20263,617.3016/03/2026
13/03/20264,266.8511/03/20263,640.1013/03/2026
06/03/20264,803.1002/03/20264,197.0506/03/2026
27/02/20265,164.2025/02/20264,637.6523/02/2026
20/02/20265,341.3019/02/20264,607.7016/02/2026
13/02/20264,931.5013/02/20263,812.0009/02/2026
Showing Page : 1 of 6