BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 09, 2026 - 11:14AM

ABB India 5053 [ 0.64% ]
ACC 1718.6 [ -0.28% ]
Ambuja Cements 543.95 [ -0.50% ]
Asian Paints Ltd. 2823.5 [ 1.33% ]
Axis Bank Ltd. 1280.2 [ -0.51% ]
Bajaj Auto 9720.5 [ -0.41% ]
Bank of Baroda 303.5 [ 1.32% ]
Bharti Airtel 2063.2 [ -0.15% ]
Bharat Heavy Ele 276.8 [ 1.86% ]
Bharat Petroleum 357.95 [ 0.96% ]
Britannia Ind. 6007 [ -0.44% ]
Cipla 1461.4 [ 0.05% ]
Coal India 424.45 [ -0.19% ]
Colgate Palm 2064.5 [ 0.87% ]
Dabur India 520.15 [ 0.13% ]
DLF Ltd. 680.8 [ -1.68% ]
Dr. Reddy's Labs 1210.6 [ 0.31% ]
GAIL (India) 164.5 [ 0.59% ]
Grasim Inds. 2800.8 [ 0.32% ]
HCL Technologies 1667.4 [ 1.26% ]
HDFC Bank 941.05 [ -0.60% ]
Hero MotoCorp 5801.5 [ -0.83% ]
Hindustan Unilever 2373.5 [ -0.55% ]
Hindalco Indus. 898.8 [ -0.57% ]
ICICI Bank 1403.4 [ -2.20% ]
Indian Hotels Co 698.4 [ -0.84% ]
IndusInd Bank 884.6 [ 0.13% ]
Infosys L 1623.7 [ 0.64% ]
ITC Ltd. 338.3 [ -0.76% ]
Jindal Steel 1015.8 [ 0.22% ]
Kotak Mahindra Bank 2126.2 [ -0.32% ]
L&T 4036.2 [ 0.19% ]
Lupin Ltd. 2184 [ -0.31% ]
Mahi. & Mahi 3714.7 [ -0.25% ]
Maruti Suzuki India 16512 [ -0.91% ]
MTNL 34.75 [ -0.34% ]
Nestle India 1297.9 [ -0.69% ]
NIIT Ltd. 87.71 [ -0.79% ]
NMDC Ltd. 81.91 [ 0.39% ]
NTPC 340.8 [ -1.05% ]
ONGC 234.89 [ 1.50% ]
Punj. NationlBak 124.09 [ 1.04% ]
Power Grid Corpo 261.55 [ 0.87% ]
Reliance Inds. 1471.2 [ 0.04% ]
SBI 1006.6 [ 0.86% ]
Vedanta 611.2 [ 1.28% ]
Shipping Corpn. 218.63 [ 0.33% ]
Sun Pharma. 1749.1 [ -0.66% ]
Tata Chemicals 756.1 [ -1.03% ]
Tata Consumer Produc 1196.5 [ -0.08% ]
Tata Motors Passenge 357.75 [ -0.47% ]
Tata Steel 180.42 [ 0.17% ]
Tata Power Co. 369.3 [ -1.31% ]
Tata Consultancy 3212.4 [ 0.27% ]
Tech Mahindra 1590.7 [ 0.81% ]
UltraTech Cement 11965 [ -0.82% ]
United Spirits 1346.1 [ -0.30% ]
Wipro 263.2 [ 0.38% ]
Zee Entertainment En 91 [ 0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SML Mahindra Ltd.

GO

Jan 09, 11:14 BSE 4455.05 ( -19.40 -0.43%)

Volume7324

Prev. Close 4474.45

Open Price 4476.15

Today's Low / High

4410.60 4534.35

B. Price (Qty.)4446.00 (1)

O. Price (Qty.) 4455.35 (4)

52 Wk Low / High 1030.90

4744.90

Jan 09, 11:04 NSE 4434.40( -35.70 -0.80%)

Volume67609

Prev. Close 4470.10

Open Price 4489.80

Today's Low / High

4412.50 4533.80

B. Price (Qty.)4430.00 (10)

O. Price (Qty.) 4434.40 (33)

52 Wk Low / High

1028.40 4743.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,744.90	25/08/2025	1,030.90	28/02/2025
NSE	4,743.00	25/08/2025	1,028.40	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/01/2026	4,580.75	08/01/2026	4,040.00	05/01/2026
02/01/2026	4,174.25	01/01/2026	3,590.00	29/12/2025
31/12/2025	4,041.70	31/12/2025	3,590.00	29/12/2025
26/12/2025	3,899.00	23/12/2025	3,620.00	26/12/2025
19/12/2025	3,869.95	15/12/2025	3,511.00	18/12/2025
12/12/2025	3,920.00	11/12/2025	3,306.40	08/12/2025
05/12/2025	3,630.00	04/12/2025	3,153.00	01/12/2025
28/11/2025	3,060.85	28/11/2025	2,733.05	24/11/2025
21/11/2025	2,920.00	17/11/2025	2,737.10	21/11/2025
14/11/2025	3,221.85	10/11/2025	2,843.05	14/11/2025
Showing Page : 1 of 6 Prev Next