NSE Prices delayed by 15 minutes ! Prices as on Oct 22, 2026 - 3:59PM

ABB India 6464.5 [ -1.45% ]
ACC 1186.9 [ 2.00% ]
Ambuja Cements 363 [ 0.86% ]
Asian Paints 2284.8 [ -1.49% ]
Axis Bank 1212 [ 0.17% ]
Bajaj Auto 10155 [ 0.82% ]
Bank of Baroda 236.42 [ -0.40% ]
Bharti Airtel 1895 [ 0.17% ]
Bharat Heavy 398.9 [ -2.75% ]
Bharat Petroleum 286.95 [ -0.36% ]
Britannia Industries 4625 [ -1.25% ]
Cipla 1330.9 [ 1.29% ]
Coal India 402.55 [ -1.21% ]
Colgate Palm 1685 [ -2.03% ]
Dabur India 368 [ -2.92% ]
DLF 663.25 [ -0.11% ]
Dr. Reddy's Lab. 1239 [ -0.44% ]
GAIL (India) 168.49 [ 0.77% ]
Grasim Industries 2894.4 [ 0.18% ]
HCL Technologies 1421.7 [ -0.18% ]
HDFC Bank 694.05 [ -1.82% ]
Hero MotoCorp 5128 [ -0.49% ]
Hindustan Unilever 1828.3 [ -1.18% ]
Hindalco Industries 885.6 [ -0.81% ]
ICICI Bank 1398.5 [ 0.97% ]
Indian Hotels Co. 782.3 [ 3.89% ]
IndusInd Bank 850.5 [ 0.11% ]
Infosys 1153.35 [ -1.25% ]
ITC 258.9 [ -1.18% ]
Jindal Steel 1037 [ 0.88% ]
Kotak Mahindra Bank 437 [ -0.18% ]
L&T 3638.3 [ 0.06% ]
Lupin 1922 [ -2.14% ]
Mahi. & Mahi 2864.1 [ -0.86% ]
Maruti Suzuki India 11170 [ -0.27% ]
MTNL 24.64 [ 10.99% ]
Nestle India 1189.9 [ -2.78% ]
NIIT 77.79 [ -5.56% ]
NMDC 68.88 [ -1.03% ]
NTPC 302.6 [ -0.13% ]
ONGC 225 [ -0.27% ]
Punj. NationlBak 122.5 [ 0.00% ]
Power Grid Corpn. 248.4 [ -1.49% ]
Reliance Industries 1184.5 [ -2.03% ]
SBI 970 [ 0.73% ]
Vedanta 234.85 [ -0.84% ]
Shipping Corpn. 251.85 [ -3.21% ]
Sun Pharmaceutical 1758 [ 0.74% ]
Tata Chemicals 594.1 [ -1.95% ]
Tata Consumer 959.8 [ -1.12% ]
Tata Motors Passenge 270 [ -2.07% ]
Tata Steel 172.33 [ -0.07% ]
Tata Power Co. 353.5 [ 0.43% ]
Tata Consult. Serv. 2506.9 [ -0.87% ]
Tech Mahindra 1829.1 [ -0.31% ]
UltraTech Cement 10958 [ 1.00% ]
United Spirits 1284.5 [ -0.91% ]
Wipro 190.41 [ 0.66% ]
Zee Entertainment 68.46 [ -5.39% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Shri Bajrang Alliance Ltd.

Oct 21 BSE 158.75 (+ 2.10 1.34%)

Volume231

Prev. Close 156.65

Open Price 152.00

Today's Low / High

152.00 158.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 130.20

213.00

Oct 22, 03:31 NSE 154.33( -5.02 -3.15%)

Volume1771

Prev. Close 159.35

Open Price 157.00

Today's Low / High

151.25 157.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

147.98 214.95

Registered Address

Registered Office & Factory : 521/C, Urla Industrial Complex, Urla,

Raipur, Chattisgarh - 493221

Tel: 0771-4288000

Fax: 0771-4288001

Email : cs.sbal@goelgroup.co.in

Website : http://www.sbal.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186000

Fax : 49186060

Key Officials

Name	Designation
Ms. Anshu Dubey	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Shri Bajrang Allianc has submitted to BSE the Shareholding Pattern for the Period End...

Shri Bajrang Allianc - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Shri Bajrang Allianc - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
11/08/2026	Quarterly Results
30/05/2026	Audited Results
30/01/2026	Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	5,756,880	63.97
Institutional Investors	0	0.00
Other Investors	1,220,302	13.56
General Public	2,022,818	22.48

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	158.75	154.33
Last Traded Date	21/10/2026	22/10/2026
Last Traded Time	-	03:31:31 PM
Change ( % )	1.34%	-3.15%
Day's Open ( ₹ )	152.00	157.00
Previous Close ( ₹ )	156.65	159.35
Day's High ( ₹ )	158.75	157.00
Day's Low ( ₹ )	152.00	151.25
Total Traded Qty ( Nos. )	231	1771
Value ( ₹ In Lacs)	0.36	2.74
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	526981	SHBAJRGEQ
Exchange Group	B	OtherEQ